Stocks Options

LAST PRICE
651.0000
TODAY'S CHANGE (%)
Trending Down-5.9300 (-0.9027%)

Bid / Lots
650.6100/ 1
Ask / Lots
651.6200/ 2
Open / Previous Close
659.8000 / 656.9300
Day Range
Low 649.8200
High 664.3680
52 Week Range
Low 526.1100
High 815.3200
Volume
477,894
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.181

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$257.40In the Money	$270.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$247.70In the Money	$260.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$238.50In the Money	$250.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$228.40In the Money	$240.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$219.10In the Money	$230.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$210.00In the Money	$220.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$200.10In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$188.20In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$178.00In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$168.00In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$160.60In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$150.50In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$140.50In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$128.60In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$118.70In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.15Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$109.60In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.25Out of the Money	$5.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$101.00In the Money	$109.00In the Money	$216.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.35Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$92.00In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$1.25Out of the Money	$5.60Out of the Money	$1.80Out of the Money	$0.54Out of the Money	10Out of the Money	1Out of the Money
NOWIn the Money	$83.00In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$1.70Out of the Money	$2.35Out of the Money	$2.16Out of the Money	$-2.06Out of the Money	10Out of the Money	2Out of the Money
NOWIn the Money	$73.20In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$2.40Out of the Money	$3.80Out of the Money	$5.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$69.10In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$3.00Out of the Money	$7.30Out of the Money	$2.53Out of the Money	$-1.97Out of the Money	1Out of the Money	7Out of the Money
NOWIn the Money	$65.50In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$3.20Out of the Money	$7.60Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$60.90In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$4.00Out of the Money	$6.10Out of the Money	$5.57Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$57.50In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$4.80Out of the Money	$5.60Out of the Money	$5.00Out of the Money	$-2.30Out of the Money	1Out of the Money	190Out of the Money
NOWIn the Money	$51.20In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$5.70Out of the Money	$6.40Out of the Money	$4.21Out of the Money	$-3.39Out of the Money	1Out of the Money	1,404Out of the Money
NOWIn the Money	$49.50In the Money	$53.40In the Money	$49.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$6.60Out of the Money	$7.40Out of the Money	$5.00Out of the Money	$-3.50Out of the Money	1Out of the Money	21Out of the Money
NOWIn the Money	$45.80In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$7.50Out of the Money	$9.90Out of the Money	$6.90Out of the Money	$-4.20Out of the Money	1Out of the Money	13Out of the Money
NOWIn the Money	$42.00In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$8.70Out of the Money	$10.20Out of the Money	$8.00Out of the Money	$0.10Out of the Money	1Out of the Money	22Out of the Money
NOWIn the Money	$37.20In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$10.30Out of the Money	$11.40Out of the Money	$10.61Out of the Money	$-4.57Out of the Money	10Out of the Money	61Out of the Money
NOWIn the Money	$34.00In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$11.40Out of the Money	$13.20Out of the Money	$12.46Out of the Money	$-4.62Out of the Money	17Out of the Money	15Out of the Money
NOWIn the Money	$30.50In the Money	$35.60In the Money	$27.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$12.90Out of the Money	$14.90Out of the Money	$14.08Out of the Money	$-1.72Out of the Money	17Out of the Money	60Out of the Money
NOWIn the Money	$28.60In the Money	$31.20In the Money	$30.08In the Money	$0.43In the Money	41In the Money	42In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$15.20Out of the Money	$16.80Out of the Money	$14.93Out of the Money	$-2.57Out of the Money	1Out of the Money	21Out of the Money
NOWIn the Money	$26.00In the Money	$29.10In the Money	$33.16In the Money	$10.06In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$17.30Out of the Money	$18.70Out of the Money	$21.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWUnderlying issue's last price	$23.10Underlying issue's last price	$24.90Underlying issue's last price	$24.81Underlying issue's last price	$2.81Underlying issue's last price	25Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$650.00Underlying issue's last price	NOWUnderlying issue's last price	$19.30Underlying issue's last price	$22.30Underlying issue's last price	$16.97Underlying issue's last price	$-2.03Underlying issue's last price	1Underlying issue's last price	32Underlying issue's last price
NOWOut of the Money	$20.70Out of the Money	$22.40Out of the Money	$22.55Out of the Money	$2.85Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$655.00	NOWIn the Money	$22.50In the Money	$24.20In the Money	$24.85In the Money	$0.00In the Money	---In the Money	7In the Money
NOWOut of the Money	$18.40Out of the Money	$20.20Out of the Money	$24.10Out of the Money	$8.66Out of the Money	12Out of the Money	55Out of the Money	Filter Table By Strike Price of$660.00	NOWIn the Money	$24.20In the Money	$26.30In the Money	$28.00In the Money	$0.00In the Money	---In the Money	28In the Money
NOWOut of the Money	$16.00Out of the Money	$17.90Out of the Money	$16.50Out of the Money	$1.97Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$665.00	NOWIn the Money	$27.10In the Money	$30.50In the Money	$31.48In the Money	$0.00In the Money	---In the Money	9In the Money
NOWOut of the Money	$14.00Out of the Money	$16.00Out of the Money	$19.25Out of the Money	$2.25Out of the Money	5Out of the Money	46Out of the Money	Filter Table By Strike Price of$670.00	NOWIn the Money	$29.90In the Money	$33.70In the Money	$24.93In the Money	$-9.03In the Money	5In the Money	41In the Money
NOWOut of the Money	$12.60Out of the Money	$14.10Out of the Money	$16.26Out of the Money	$4.26Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$675.00	NOWIn the Money	$33.10In the Money	$35.80In the Money	$35.40In the Money	$0.00In the Money	---In the Money	26In the Money
NOWOut of the Money	$11.00Out of the Money	$12.50Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$680.00	NOWIn the Money	$36.20In the Money	$39.60In the Money	$30.84In the Money	$-8.01In the Money	1In the Money	51In the Money
NOWOut of the Money	$9.30Out of the Money	$10.80Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$685.00	NOWIn the Money	$39.50In the Money	$43.30In the Money	$27.63In the Money	$0.00In the Money	---In the Money	29In the Money
NOWOut of the Money	$8.30Out of the Money	$9.40Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$690.00	NOWIn the Money	$43.60In the Money	$46.80In the Money	$54.39In the Money	$0.00In the Money	---In the Money	50In the Money
NOWOut of the Money	$7.10Out of the Money	$8.20Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$695.00	NOWIn the Money	$47.20In the Money	$52.80In the Money	$55.37In the Money	$0.00In the Money	---In the Money	152In the Money
NOWOut of the Money	$6.30Out of the Money	$7.00Out of the Money	$6.75Out of the Money	$1.18Out of the Money	35Out of the Money	94Out of the Money	Filter Table By Strike Price of$700.00	NOWIn the Money	$51.10In the Money	$54.60In the Money	$47.38In the Money	$-9.97In the Money	1In the Money	36In the Money
NOWOut of the Money	$5.10Out of the Money	$6.20Out of the Money	$3.93Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$705.00	NOWIn the Money	$55.10In the Money	$60.80In the Money	$61.55In the Money	$0.00In the Money	---In the Money	14In the Money
NOWOut of the Money	$4.40Out of the Money	$5.30Out of the Money	$6.10Out of the Money	$1.47Out of the Money	20Out of the Money	78Out of the Money	Filter Table By Strike Price of$710.00	NOWIn the Money	$59.60In the Money	$64.70In the Money	$53.45In the Money	$0.00In the Money	---In the Money	9In the Money
NOWOut of the Money	$3.80Out of the Money	$4.60Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$715.00	NOWIn the Money	$64.50In the Money	$68.30In the Money	$59.73In the Money	$2.15In the Money	4In the Money	6In the Money
NOWOut of the Money	$3.20Out of the Money	$4.20Out of the Money	$4.00Out of the Money	$0.40Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$720.00	NOWIn the Money	$68.30In the Money	$74.00In the Money	$73.60In the Money	$0.00In the Money	---In the Money	8In the Money
NOWOut of the Money	$2.85Out of the Money	$3.40Out of the Money	$3.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$71.80In the Money	$78.80In the Money	$79.76In the Money	$0.00In the Money	---In the Money	52In the Money
NOWOut of the Money	$2.30Out of the Money	$3.00Out of the Money	$3.46Out of the Money	$0.13Out of the Money	14Out of the Money	37Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$76.10In the Money	$83.00In the Money	$87.20In the Money	$0.00In the Money	---In the Money	55In the Money
NOWOut of the Money	$2.20Out of the Money	$2.70Out of the Money	$3.05Out of the Money	$0.65Out of the Money	14Out of the Money	59Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$80.00In the Money	$88.00In the Money	$80.03In the Money	$-14.37In the Money	1In the Money	14In the Money
NOWOut of the Money	$1.45Out of the Money	$2.30Out of the Money	$3.50Out of the Money	$0.98Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$85.80In the Money	$92.00In the Money	$92.70In the Money	$0.00In the Money	---In the Money	8In the Money
NOWOut of the Money	$1.35Out of the Money	$2.15Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$90.00In the Money	$97.90In the Money	$16.50In the Money	$0.00In the Money	---In the Money	6In the Money
NOWOut of the Money	$1.45Out of the Money	$1.85Out of the Money	$1.65Out of the Money	$-0.10Out of the Money	7Out of the Money	170Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$94.00In the Money	$101.20In the Money	$102.62In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$1.30Out of the Money	$1.70Out of the Money	$1.80Out of the Money	$0.59Out of the Money	2Out of the Money	120Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$99.00In the Money	$107.00In the Money	$20.75In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$1.05Out of the Money	$2.70Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$102.30In the Money	$112.60In the Money	$119.15In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$1.00Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$107.60In the Money	$119.20In the Money	$38.60In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.85Out of the Money	$1.60Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$112.00In the Money	$124.90In the Money	$37.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.65Out of the Money	$2.85Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$117.00In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$2.80Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$122.00In the Money	$133.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.40Out of the Money	$3.40Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$127.00In the Money	$138.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$132.00In the Money	$144.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$136.30In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$2.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$141.90In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$4.80Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$146.00In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$151.00In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$2.05Out of the Money	$1.14Out of the Money	$-1.14Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$157.00In the Money	$170.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$162.10In the Money	$174.00In the Money	$170.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$3.30Out of the Money	$0.99Out of the Money	$-1.01Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$166.80In the Money	$178.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$3.30Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$171.80In the Money	$184.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$3.20Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$176.90In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$3.20Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$181.10In the Money	$194.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$186.90In the Money	$198.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$191.80In the Money	$204.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$201.50In the Money	$213.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$211.50In the Money	$225.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$220.30In the Money	$235.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$231.20In the Money	$245.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$241.40In the Money	$255.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$251.10In the Money	$265.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$260.50In the Money	$275.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$271.20In the Money	$285.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$281.50In the Money	$295.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$291.70In the Money	$304.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$301.00In the Money	$315.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$311.10In the Money	$325.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$321.50In the Money	$335.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$331.50In the Money	$345.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$341.20In the Money	$355.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$361.10In the Money	$374.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$382.10In the Money	$394.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)