Stocks Options

LAST PRICE
656.9300
TODAY'S CHANGE (%)
Trending Up13.6400 (2.1204%)

Bid / Lots
656.0300/ 1
Ask / Lots
656.9300/ 2
Open / Previous Close
651.7900 / 643.2900
Day Range
Low 637.9900
High 657.5400
52 Week Range
Low 526.1100
High 815.3200
Volume
4,301,832
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.124

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$260.40In the Money	$275.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$251.00In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$240.60In the Money	$255.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$231.20In the Money	$246.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$220.60In the Money	$235.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$211.00In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$201.30In the Money	$216.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$191.80In the Money	$206.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$182.00In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$172.00In the Money	$186.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$162.00In the Money	$176.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$152.00In the Money	$166.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$142.00In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$132.00In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.20Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$122.00In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.30Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$112.30In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.40Out of the Money	$2.85Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$103.00In the Money	$116.70In the Money	$216.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.55Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$96.00In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.10Out of the Money	$3.10Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$87.00In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$1.65Out of the Money	$2.95Out of the Money	$4.22Out of the Money	$1.81Out of the Money	1Out of the Money	1Out of the Money
NOWIn the Money	$78.00In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$1.95Out of the Money	$3.80Out of the Money	$5.17Out of the Money	$1.17Out of the Money	1Out of the Money	1Out of the Money
NOWIn the Money	$73.00In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$1.50Out of the Money	$6.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$70.60In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$2.60Out of the Money	$5.80Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$66.20In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$3.60Out of the Money	$6.20Out of the Money	$5.57Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$62.10In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$2.35Out of the Money	$5.80Out of the Money	$7.30Out of the Money	$0.71Out of the Money	16Out of the Money	188Out of the Money
NOWIn the Money	$57.90In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$4.40Out of the Money	$6.40Out of the Money	$7.60Out of the Money	$0.09Out of the Money	5Out of the Money	1,399Out of the Money
NOWIn the Money	$53.20In the Money	$58.70In the Money	$49.50In the Money	$49.50In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$5.20Out of the Money	$8.10Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$49.90In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$6.00Out of the Money	$8.30Out of the Money	$11.10Out of the Money	$-0.79Out of the Money	3Out of the Money	12Out of the Money
NOWIn the Money	$45.50In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$6.50Out of the Money	$11.90Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$42.10In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$8.30Out of the Money	$13.70Out of the Money	$15.18Out of the Money	$4.83Out of the Money	41Out of the Money	21Out of the Money
NOWIn the Money	$38.20In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$7.60Out of the Money	$15.10Out of the Money	$17.08Out of the Money	$-0.42Out of the Money	4Out of the Money	16Out of the Money
NOWIn the Money	$35.10In the Money	$40.80In the Money	$27.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$10.20Out of the Money	$16.60Out of the Money	$15.80Out of the Money	$-3.79Out of the Money	47Out of the Money	17Out of the Money
NOWIn the Money	$29.50In the Money	$36.80In the Money	$29.65In the Money	$4.74In the Money	43In the Money	4In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$13.10Out of the Money	$18.20Out of the Money	$17.50Out of the Money	$-4.42Out of the Money	24Out of the Money	8Out of the Money
NOWIn the Money	$29.50In the Money	$32.40In the Money	$23.10In the Money	$-1.50In the Money	3In the Money	67In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$15.00Out of the Money	$17.40Out of the Money	$21.20Out of the Money	$-1.50Out of the Money	9Out of the Money	15Out of the Money
NOWIn the Money	$26.00In the Money	$33.00In the Money	$22.00In the Money	$-0.10In the Money	11In the Money	40In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$15.60Out of the Money	$22.10Out of the Money	$19.00Out of the Money	$-4.15Out of the Money	20Out of the Money	26Out of the Money
NOWUnderlying issue's last price	$23.80Underlying issue's last price	$26.50Underlying issue's last price	$19.70Underlying issue's last price	$-0.10Underlying issue's last price	6Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$655.00Underlying issue's last price	NOWUnderlying issue's last price	$19.60Underlying issue's last price	$24.90Underlying issue's last price	$24.85Underlying issue's last price	$7.25Underlying issue's last price	2Underlying issue's last price	9Underlying issue's last price
NOWOut of the Money	$20.80Out of the Money	$24.40Out of the Money	$15.44Out of the Money	$-2.16Out of the Money	10Out of the Money	54Out of the Money	Filter Table By Strike Price of$660.00	NOWIn the Money	$19.00In the Money	$26.80In the Money	$28.00In the Money	$0.00In the Money	---In the Money	28In the Money
NOWOut of the Money	$18.80Out of the Money	$24.40Out of the Money	$14.53Out of the Money	$-1.07Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$665.00	NOWIn the Money	$24.00In the Money	$27.20In the Money	$31.48In the Money	$8.18In the Money	1In the Money	10In the Money
NOWOut of the Money	$13.80Out of the Money	$22.30Out of the Money	$17.00Out of the Money	$2.90Out of the Money	4Out of the Money	45Out of the Money	Filter Table By Strike Price of$670.00	NOWIn the Money	$23.80In the Money	$32.20In the Money	$33.96In the Money	$-4.64In the Money	6In the Money	47In the Money
NOWOut of the Money	$14.40Out of the Money	$20.40Out of the Money	$12.00Out of the Money	$-0.10Out of the Money	3Out of the Money	44Out of the Money	Filter Table By Strike Price of$675.00	NOWIn the Money	$28.40In the Money	$35.20In the Money	$35.40In the Money	$31.60In the Money	20In the Money	26In the Money
NOWOut of the Money	$9.90Out of the Money	$18.00Out of the Money	$12.00Out of the Money	$2.50Out of the Money	5Out of the Money	60Out of the Money	Filter Table By Strike Price of$680.00	NOWIn the Money	$32.90In the Money	$36.10In the Money	$38.85In the Money	$-6.75In the Money	22In the Money	50In the Money
NOWOut of the Money	$9.10Out of the Money	$13.40Out of the Money	$11.00Out of the Money	$2.20Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$685.00	NOWIn the Money	$36.20In the Money	$40.00In the Money	$27.63In the Money	$0.00In the Money	---In the Money	29In the Money
NOWOut of the Money	$8.30Out of the Money	$11.90Out of the Money	$7.05Out of the Money	$-0.67Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$690.00	NOWIn the Money	$39.90In the Money	$43.80In the Money	$54.39In the Money	$0.00In the Money	---In the Money	50In the Money
NOWOut of the Money	$8.40Out of the Money	$10.60Out of the Money	$9.90Out of the Money	$2.04Out of the Money	8Out of the Money	6Out of the Money	Filter Table By Strike Price of$695.00	NOWIn the Money	$40.00In the Money	$47.30In the Money	$55.37In the Money	$-1.63In the Money	5In the Money	151In the Money
NOWOut of the Money	$5.90Out of the Money	$9.00Out of the Money	$5.57Out of the Money	$0.07Out of the Money	20Out of the Money	90Out of the Money	Filter Table By Strike Price of$700.00	NOWIn the Money	$44.00In the Money	$51.90In the Money	$57.35In the Money	$-2.65In the Money	24In the Money	36In the Money
NOWOut of the Money	$5.70Out of the Money	$11.70Out of the Money	$3.93Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$705.00	NOWIn the Money	$48.00In the Money	$55.40In the Money	$61.55In the Money	$0.00In the Money	---In the Money	14In the Money
NOWOut of the Money	$5.40Out of the Money	$8.00Out of the Money	$4.63Out of the Money	$0.30Out of the Money	30Out of the Money	106Out of the Money	Filter Table By Strike Price of$710.00	NOWIn the Money	$53.40In the Money	$59.80In the Money	$53.45In the Money	$0.00In the Money	---In the Money	9In the Money
NOWOut of the Money	$4.80Out of the Money	$6.70Out of the Money	$4.00Out of the Money	$-2.60Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$715.00	NOWIn the Money	$58.80In the Money	$63.80In the Money	$57.58In the Money	$0.00In the Money	---In the Money	6In the Money
NOWOut of the Money	$4.10Out of the Money	$6.00Out of the Money	$3.60Out of the Money	$0.53Out of the Money	31Out of the Money	100Out of the Money	Filter Table By Strike Price of$720.00	NOWIn the Money	$61.70In the Money	$68.20In the Money	$73.60In the Money	$11.45In the Money	1In the Money	8In the Money
NOWOut of the Money	$3.60Out of the Money	$6.40Out of the Money	$3.08Out of the Money	$-0.53Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$68.40In the Money	$72.60In the Money	$79.76In the Money	$15.33In the Money	5In the Money	54In the Money
NOWOut of the Money	$2.75Out of the Money	$5.10Out of the Money	$3.33Out of the Money	$0.53Out of the Money	27Out of the Money	30Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$72.40In the Money	$78.30In the Money	$87.20In the Money	$3.40In the Money	6In the Money	58In the Money
NOWOut of the Money	$2.60Out of the Money	$5.00Out of the Money	$2.40Out of the Money	$-0.70Out of the Money	54Out of the Money	16Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$75.90In the Money	$84.00In the Money	$94.40In the Money	$24.83In the Money	8In the Money	8In the Money
NOWOut of the Money	$1.85Out of the Money	$3.50Out of the Money	$2.52Out of the Money	$0.37Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$80.00In the Money	$89.00In the Money	$92.70In the Money	$61.70In the Money	2In the Money	8In the Money
NOWOut of the Money	$1.95Out of the Money	$3.10Out of the Money	$2.44Out of the Money	$-14.08Out of the Money	40Out of the Money	6Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$84.00In the Money	$93.00In the Money	$16.50In the Money	$0.00In the Money	---In the Money	6In the Money
NOWOut of the Money	$1.55Out of the Money	$2.85Out of the Money	$1.75Out of the Money	$0.20Out of the Money	1Out of the Money	170Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$89.00In the Money	$98.00In the Money	$102.62In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$1.40Out of the Money	$2.75Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$93.80In the Money	$103.00In the Money	$20.75In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$1.35Out of the Money	$2.20Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$99.70In the Money	$108.00In the Money	$119.15In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$1.30Out of the Money	$5.90Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$101.50In the Money	$116.50In the Money	$38.60In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.55Out of the Money	$1.95Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$106.30In the Money	$121.00In the Money	$37.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.90Out of the Money	$3.80Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$110.90In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$3.90Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$116.10In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$2.05Out of the Money	$1.99Out of the Money	$-8.31Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$121.20In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.65Out of the Money	$1.10Out of the Money	$-0.15Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$126.30In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$-0.75Out of the Money	9Out of the Money	12Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$131.10In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.50Out of the Money	$1.40Out of the Money	$0.77Out of the Money	$0.17Out of the Money	27Out of the Money	86Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$136.20In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$141.00In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$4.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$145.60In the Money	$160.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$3.40Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$150.60In the Money	$165.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$155.90In the Money	$170.90In the Money	$170.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$160.90In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$165.80In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$171.20In the Money	$186.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$175.80In the Money	$190.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$180.90In the Money	$195.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$185.90In the Money	$200.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$195.90In the Money	$210.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$206.00In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$216.20In the Money	$231.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$226.50In the Money	$241.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$236.20In the Money	$251.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$246.50In the Money	$261.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$256.30In the Money	$271.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$266.20In the Money	$281.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$276.20In the Money	$291.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$286.30In the Money	$301.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$296.50In the Money	$311.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$306.10In the Money	$321.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$316.10In the Money	$331.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$326.50In the Money	$341.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$336.50In the Money	$351.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$356.30In the Money	$371.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$376.50In the Money	$391.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)