Stocks Options

LAST PRICE
727.7900
TODAY'S CHANGE (%)
Trending Up15.7500 (2.2120%)

Bid / Lots
726.7400/ 4
Ask / Lots
727.8500/ 2
Open / Previous Close
722.2600 / 712.0400
Day Range
Low 722.2600
High 729.5000
52 Week Range
Low 527.2400
High 815.3200
Volume
109,243
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.075

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$332.00In the Money	$343.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$322.00In the Money	$335.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$312.00In the Money	$323.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$302.00In the Money	$315.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$292.00In the Money	$305.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$282.00In the Money	$295.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$272.10In the Money	$284.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$262.10In the Money	$273.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$252.10In the Money	$266.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$242.20In the Money	$256.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$232.20In the Money	$245.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$222.60In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$212.30In the Money	$223.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$202.40In the Money	$214.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$193.00In the Money	$203.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$183.00In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$173.10In the Money	$185.40In the Money	$216.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$168.20In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$163.00In the Money	$175.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$158.00In the Money	$168.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NOWOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.50Out of the Money	$0.50Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$153.60In the Money	$164.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$148.10In the Money	$160.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	NOWOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$143.00In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOWIn the Money	$138.30In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NOWIn the Money	$133.30In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$128.00In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.20Out of the Money	$1.60Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$123.00In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
NOWIn the Money	$118.00In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.32Out of the Money	1Out of the Money	1,387Out of the Money
NOWIn the Money	$113.30In the Money	$126.10In the Money	$58.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$108.00In the Money	$120.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$103.00In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.10Out of the Money	$2.30Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$101.00In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.50Out of the Money	$2.45Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NOWIn the Money	$95.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOWIn the Money	$90.00In the Money	$99.00In the Money	$71.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$85.00In the Money	$94.00In the Money	$75.96In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.05Out of the Money	$2.95Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOWIn the Money	$80.10In the Money	$89.00In the Money	$58.90In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$75.40In the Money	$84.00In the Money	$66.59In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.40Out of the Money	$1.30Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NOWIn the Money	$72.60In the Money	$79.90In the Money	$50.94In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.70Out of the Money	$1.45Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$67.80In the Money	$74.70In the Money	$51.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$1.00Out of the Money	$2.15Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NOWIn the Money	$63.00In the Money	$69.90In the Money	$53.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$1.30Out of the Money	$2.00Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$58.00In the Money	$65.00In the Money	$49.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$1.40Out of the Money	$2.25Out of the Money	$2.78Out of the Money	$-4.94Out of the Money	1Out of the Money	39Out of the Money
NOWIn the Money	$56.20In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$672.50	NOWOut of the Money	$1.60Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$53.10In the Money	$60.40In the Money	$42.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$1.90Out of the Money	$3.00Out of the Money	$2.00Out of the Money	$-3.20Out of the Money	4Out of the Money	43Out of the Money
NOWIn the Money	$50.00In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$677.50	NOWOut of the Money	$1.40Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$49.00In the Money	$56.00In the Money	$36.54In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$2.10Out of the Money	$3.50Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOWIn the Money	$45.00In the Money	$54.00In the Money	$33.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$682.50	NOWOut of the Money	$1.25Out of the Money	$6.50Out of the Money	$7.39Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$43.10In the Money	$52.00In the Money	$31.18In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$2.95Out of the Money	$4.00Out of the Money	$6.87Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NOWIn the Money	$41.50In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$687.50	NOWOut of the Money	$3.30Out of the Money	$5.20Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$40.30In the Money	$47.60In the Money	$42.41In the Money	$14.49In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$3.60Out of the Money	$5.30Out of the Money	$5.51Out of the Money	$-1.63Out of the Money	1Out of the Money	59Out of the Money
NOWIn the Money	$37.50In the Money	$45.80In the Money	$40.01In the Money	$40.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$692.50	NOWOut of the Money	$2.85Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$35.30In the Money	$43.30In the Money	$23.39In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$4.40Out of the Money	$6.00Out of the Money	$9.91Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
NOWIn the Money	$34.50In the Money	$40.10In the Money	$35.38In the Money	$6.26In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$697.50	NOWOut of the Money	$3.80Out of the Money	$6.70Out of the Money	$18.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$33.40In the Money	$38.20In the Money	$33.38In the Money	$9.48In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$5.60Out of the Money	$7.50Out of the Money	$6.00Out of the Money	$-5.30Out of the Money	2Out of the Money	45Out of the Money
NOWIn the Money	$29.00In the Money	$37.90In the Money	$20.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$702.50	NOWOut of the Money	$4.70Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$29.70In the Money	$34.50In the Money	$30.00In the Money	$8.88In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$5.50Out of the Money	$10.20Out of the Money	$18.75Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NOWIn the Money	$28.30In the Money	$32.70In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$707.50	NOWOut of the Money	$7.40Out of the Money	$9.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$27.60In the Money	$31.20In the Money	$28.41In the Money	$8.21In the Money	6In the Money	118In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$8.10Out of the Money	$10.40Out of the Money	$15.55Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
NOWIn the Money	$24.80In the Money	$29.60In the Money	$18.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$8.90Out of the Money	$11.30Out of the Money	$15.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$23.60In the Money	$27.80In the Money	$25.00In the Money	$6.29In the Money	4In the Money	59In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$9.60Out of the Money	$12.30Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOWIn the Money	$21.80In the Money	$26.30In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$10.60Out of the Money	$14.50Out of the Money	$17.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$21.10In the Money	$24.70In the Money	$15.25In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$10.80Out of the Money	$16.10Out of the Money	$73.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWUnderlying issue's last price	$18.30Underlying issue's last price	$21.80Underlying issue's last price	$15.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	118Underlying issue's last price	Filter Table By Strike Price of$725.00Underlying issue's last price	NOWUnderlying issue's last price	$12.40Underlying issue's last price	$18.20Underlying issue's last price	$32.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price
NOWNear the Money	$15.60Near the Money	$20.10Near the Money	$8.61Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$16.40In the Money	$19.70In the Money	$36.78In the Money	$0.00In the Money	---In the Money	55In the Money
NOWOut of the Money	$13.40Out of the Money	$15.40Out of the Money	$14.58Out of the Money	$4.28Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$19.10In the Money	$22.80In the Money	$46.70In the Money	$0.00In the Money	---In the Money	14In the Money
NOWOut of the Money	$11.30Out of the Money	$14.10Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$21.10In the Money	$25.70In the Money	$38.00In the Money	$0.00In the Money	---In the Money	29In the Money
NOWOut of the Money	$9.70Out of the Money	$11.40Out of the Money	$10.00Out of the Money	$3.12Out of the Money	2Out of the Money	186Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$23.60In the Money	$28.80In the Money	$16.50In the Money	$0.00In the Money	---In the Money	6In the Money
NOWOut of the Money	$7.40Out of the Money	$10.70Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$27.80In the Money	$32.60In the Money	$102.62In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$6.80Out of the Money	$8.00Out of the Money	$7.40Out of the Money	$2.40Out of the Money	1Out of the Money	121Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$30.40In the Money	$38.00In the Money	$76.82In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$5.70Out of the Money	$7.20Out of the Money	$3.94Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$34.40In the Money	$41.80In the Money	$119.15In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$4.70Out of the Money	$5.90Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$37.00In the Money	$46.00In the Money	$84.35In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$3.80Out of the Money	$5.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$43.60In the Money	$48.50In the Money	$37.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.30Out of the Money	$4.80Out of the Money	$3.90Out of the Money	$1.34Out of the Money	3Out of the Money	56Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$47.20In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.20Out of the Money	$3.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$52.30In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.65Out of the Money	$3.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$55.20In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.40Out of the Money	$4.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$59.60In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.05Out of the Money	$4.50Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$64.60In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.25Out of the Money	$2.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$69.00In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.85Out of the Money	$2.35Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$74.00In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.70Out of the Money	$2.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$79.00In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$3.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$84.00In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$89.00In the Money	$97.50In the Money	$170.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$93.50In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$98.50In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$102.70In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$106.40In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$111.60In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$116.20In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$121.60In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$127.30In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$131.70In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$137.00In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$142.10In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$147.00In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$156.80In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$167.00In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$176.70In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$185.80In the Money	$198.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$197.10In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$207.60In the Money	$219.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$217.60In the Money	$229.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$226.30In the Money	$239.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$235.40In the Money	$249.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$246.20In the Money	$259.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$257.70In the Money	$269.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$265.50In the Money	$279.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$287.50In the Money	$299.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$307.50In the Money	$319.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)