Stocks Options

LAST PRICE
759.8400
TODAY'S CHANGE (%)
Trending Up5.0300 (0.6664%)

Bid / Lots
758.8000/ 1
Ask / Lots
759.7200/ 4
Open / Previous Close
754.0000 / 754.8100
Day Range
Low 750.7900
High 761.3700
52 Week Range
Low 527.2400
High 815.3200
Volume
286,060
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.015

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$363.40In the Money	$376.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$353.30In the Money	$366.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$343.30In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$333.30In the Money	$346.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$323.30In the Money	$336.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$313.30In the Money	$326.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$303.40In the Money	$316.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$293.50In the Money	$306.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$283.40In the Money	$296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$273.40In the Money	$286.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$263.40In the Money	$276.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$253.50In the Money	$267.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
NOWIn the Money	$243.50In the Money	$256.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$233.80In the Money	$247.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NOWIn the Money	$223.60In the Money	$235.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$213.80In the Money	$226.20In the Money	$165.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$204.00In the Money	$214.90In the Money	$157.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$194.40In the Money	$206.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money
NOWIn the Money	$184.40In the Money	$195.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	24Out of the Money
NOWIn the Money	$174.50In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
NOWIn the Money	$164.50In the Money	$177.00In the Money	$79.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$154.40In the Money	$166.00In the Money	$108.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOWIn the Money	$144.40In the Money	$157.00In the Money	$75.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$139.60In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$134.80In the Money	$145.90In the Money	$105.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NOWIn the Money	$129.60In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NOWIn the Money	$124.60In the Money	$136.80In the Money	$67.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
NOWIn the Money	$119.90In the Money	$130.70In the Money	$60.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOWIn the Money	$115.00In the Money	$125.50In the Money	$74.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$110.00In the Money	$120.40In the Money	$63.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.53Out of the Money	$-0.07Out of the Money	2Out of the Money	19Out of the Money
NOWIn the Money	$105.00In the Money	$115.30In the Money	$86.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.58Out of the Money	$-0.12Out of the Money	2Out of the Money	7Out of the Money
NOWIn the Money	$101.30In the Money	$109.00In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$98.10In the Money	$103.80In the Money	$90.47In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.60Out of the Money	$0.23Out of the Money	1Out of the Money	36Out of the Money
NOWIn the Money	$93.10In the Money	$99.00In the Money	$84.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.64Out of the Money	$0.28Out of the Money	1Out of the Money	36Out of the Money
NOWIn the Money	$88.10In the Money	$94.00In the Money	$76.75In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$83.10In the Money	$89.50In the Money	$71.87In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$78.10In the Money	$84.10In the Money	$51.37In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NOWIn the Money	$73.10In the Money	$79.00In the Money	$30.47In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$-0.19Out of the Money	2Out of the Money	13Out of the Money
NOWIn the Money	$68.00In the Money	$73.90In the Money	$51.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$-0.09Out of the Money	3Out of the Money	35Out of the Money
NOWIn the Money	$63.00In the Money	$69.00In the Money	$42.96In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-0.22Out of the Money	2Out of the Money	24Out of the Money
NOWIn the Money	$58.10In the Money	$64.80In the Money	$54.12In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.72Out of the Money	$-0.29Out of the Money	7Out of the Money	81Out of the Money
NOWIn the Money	$53.20In the Money	$58.50In the Money	$49.37In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$-0.61Out of the Money	3Out of the Money	91Out of the Money
NOWIn the Money	$51.20In the Money	$57.10In the Money	$40.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$707.50	NOWOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$49.50In the Money	$53.60In the Money	$41.41In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-0.39Out of the Money	11Out of the Money	116Out of the Money
NOWIn the Money	$46.40In the Money	$51.50In the Money	$36.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$-0.92Out of the Money	1Out of the Money	17Out of the Money
NOWIn the Money	$43.30In the Money	$50.00In the Money	$40.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.99Out of the Money	$-0.56Out of the Money	1Out of the Money	26Out of the Money
NOWIn the Money	$42.10In the Money	$47.00In the Money	$37.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$38.60In the Money	$45.40In the Money	$41.11In the Money	$5.11In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.49Out of the Money	$-0.42Out of the Money	1Out of the Money	22Out of the Money
NOWIn the Money	$38.60In the Money	$42.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	$1.40Out of the Money	$1.80Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NOWIn the Money	$34.30In the Money	$38.30In the Money	$34.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$2.03Out of the Money	$-0.49Out of the Money	1Out of the Money	51Out of the Money
NOWIn the Money	$34.20In the Money	$36.20In the Money	$34.60In the Money	$3.80In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$727.50	NOWOut of the Money	$1.90Out of the Money	$2.25Out of the Money	$6.61Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$29.30In the Money	$34.10In the Money	$33.00In the Money	$4.50In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$2.20Out of the Money	$2.55Out of the Money	$2.27Out of the Money	$-1.12Out of the Money	25Out of the Money	40Out of the Money
NOWIn the Money	$28.20In the Money	$31.60In the Money	$26.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$732.50	NOWOut of the Money	$2.50Out of the Money	$2.90Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$27.80In the Money	$29.70In the Money	$24.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$2.90Out of the Money	$3.30Out of the Money	$3.06Out of the Money	$-1.73Out of the Money	55Out of the Money	10Out of the Money
NOWIn the Money	$25.70In the Money	$27.60In the Money	$22.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$737.50	NOWOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$3.47Out of the Money	$-1.93Out of the Money	2Out of the Money	2Out of the Money
NOWIn the Money	$22.00In the Money	$25.60In the Money	$21.00In the Money	$-2.19In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$4.03Out of the Money	$-1.76Out of the Money	25Out of the Money	90Out of the Money
NOWIn the Money	$22.00In the Money	$23.60In the Money	$21.77In the Money	$2.37In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$742.50	NOWOut of the Money	$4.40Out of the Money	$4.90Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$20.30In the Money	$21.70In the Money	$21.20In the Money	$3.40In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$5.10Out of the Money	$5.60Out of the Money	$6.09Out of the Money	$-1.71Out of the Money	5Out of the Money	8Out of the Money
NOWIn the Money	$18.50In the Money	$19.70In the Money	$18.80In the Money	$3.90In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$747.50	NOWOut of the Money	$5.80Out of the Money	$6.40Out of the Money	$8.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$16.70In the Money	$18.00In the Money	$17.52In the Money	$1.85In the Money	13In the Money	38In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$6.70Out of the Money	$7.20Out of the Money	$7.10Out of the Money	$-1.80Out of the Money	19Out of the Money	14Out of the Money
NOWUnderlying issue's last price	$13.90Underlying issue's last price	$14.50Underlying issue's last price	$14.40Underlying issue's last price	$1.25Underlying issue's last price	23Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$755.00Underlying issue's last price	NOWUnderlying issue's last price	$8.60Underlying issue's last price	$9.30Underlying issue's last price	$8.30Underlying issue's last price	$-3.10Underlying issue's last price	6Underlying issue's last price	7Underlying issue's last price
NOWNear the Money	$11.20Near the Money	$11.90Near the Money	$11.79Near the Money	$1.49Near the Money	6Near the Money	55Near the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$11.00In the Money	$11.50In the Money	$11.30In the Money	$-9.00In the Money	6In the Money	3In the Money
NOWOut of the Money	$9.00Out of the Money	$9.50Out of the Money	$8.80Out of the Money	$0.32Out of the Money	20Out of the Money	25Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$13.60In the Money	$14.50In the Money	$14.40In the Money	$-2.05In the Money	1In the Money	1In the Money
NOWOut of the Money	$7.10Out of the Money	$7.70Out of the Money	$7.50Out of the Money	$0.40Out of the Money	4Out of the Money	32Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$16.40In the Money	$17.70In the Money	$49.27In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$5.50Out of the Money	$6.00Out of the Money	$5.76Out of the Money	$0.31Out of the Money	7Out of the Money	102Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$20.00In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.30Out of the Money	$4.70Out of the Money	$5.00Out of the Money	$0.75Out of the Money	52Out of the Money	90Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$23.60In the Money	$27.90In the Money	$34.00In the Money	$0.00In the Money	---In the Money	15In the Money
NOWOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.10Out of the Money	$0.46Out of the Money	4Out of the Money	11Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$27.50In the Money	$31.90In the Money	$60.63In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.55Out of the Money	$2.90Out of the Money	$2.70Out of the Money	$0.04Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$31.80In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$36.10In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$0.10Out of the Money	6Out of the Money	83Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$39.30In the Money	$45.80In the Money	$56.80In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.29Out of the Money	$-0.15Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$43.50In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$0.15Out of the Money	15Out of the Money	9Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$48.10In the Money	$53.90In the Money	$68.52In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$-3.74Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$53.10In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$57.50In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$62.60In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.35Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$67.10In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$72.50In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$77.60In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$82.10In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$87.80In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$92.10In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$97.20In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$105.30In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$114.10In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$127.30In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$136.30In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$146.60In the Money	$156.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$154.40In the Money	$166.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$165.30In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$176.10In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$185.00In the Money	$196.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$196.00In the Money	$206.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$205.50In the Money	$217.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$215.20In the Money	$225.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$224.70In the Money	$237.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$236.90In the Money	$247.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$255.20In the Money	$267.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$274.70In the Money	$287.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)