Stocks Options

LAST PRICE
656.9300
TODAY'S CHANGE (%)
Trending Up13.6400 (2.1204%)

Bid / Lots
656.0300/ 1
Ask / Lots
656.9300/ 2
Open / Previous Close
651.7900 / 643.2900
Day Range
Low 637.9900
High 657.5400
52 Week Range
Low 526.1100
High 815.3200
Volume
4,301,832
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$292.20In the Money	$306.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$282.50In the Money	$297.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$272.10In the Money	$287.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$262.10In the Money	$277.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$252.10In the Money	$267.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$242.10In the Money	$257.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$232.50In the Money	$247.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$222.50In the Money	$237.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$212.70In the Money	$227.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$203.90In the Money	$218.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$194.00In the Money	$207.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$184.00In the Money	$196.30In the Money	$247.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.05Out of the Money	4Out of the Money	87Out of the Money
NOWIn the Money	$174.00In the Money	$186.10In the Money	$237.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.65Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$164.00In the Money	$177.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOWIn the Money	$154.00In the Money	$168.60In the Money	$287.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.40Out of the Money	$1.25Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$145.00In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.55Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$135.00In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.80Out of the Money	$1.70Out of the Money	$1.53Out of the Money	$-0.23Out of the Money	1Out of the Money	6Out of the Money
NOWIn the Money	$125.00In the Money	$138.60In the Money	$260.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$1.10Out of the Money	$2.00Out of the Money	$2.20Out of the Money	$0.40Out of the Money	1Out of the Money	15Out of the Money
NOWIn the Money	$116.00In the Money	$129.50In the Money	$205.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$1.40Out of the Money	$2.25Out of the Money	$2.50Out of the Money	$-0.50Out of the Money	1Out of the Money	25Out of the Money
NOWIn the Money	$106.50In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$2.05Out of the Money	$2.70Out of the Money	$2.25Out of the Money	$-0.78Out of the Money	709Out of the Money	671Out of the Money
NOWIn the Money	$100.10In the Money	$109.00In the Money	$223.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.50Out of the Money	$3.20Out of the Money	$3.71Out of the Money	$-0.59Out of the Money	3Out of the Money	6Out of the Money
NOWIn the Money	$91.00In the Money	$99.90In the Money	$181.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.70Out of the Money	$4.30Out of the Money	$5.15Out of the Money	$-0.45Out of the Money	11Out of the Money	28Out of the Money
NOWIn the Money	$84.10In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$4.50Out of the Money	$5.10Out of the Money	$5.50Out of the Money	$-1.50Out of the Money	11Out of the Money	46Out of the Money
NOWIn the Money	$75.60In the Money	$80.40In the Money	$70.52In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$2.50Out of the Money	$6.50Out of the Money	$7.43Out of the Money	$-2.17Out of the Money	13Out of the Money	81Out of the Money
NOWIn the Money	$67.50In the Money	$72.30In the Money	$58.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$3.70Out of the Money	$8.40Out of the Money	$9.20Out of the Money	$-2.20Out of the Money	20Out of the Money	99Out of the Money
NOWIn the Money	$59.90In the Money	$63.10In the Money	$134.12In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$8.70Out of the Money	$10.60Out of the Money	$13.63Out of the Money	$-1.27Out of the Money	7Out of the Money	73Out of the Money
NOWIn the Money	$52.40In the Money	$56.30In the Money	$53.70In the Money	$-124.80In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$11.90Out of the Money	$13.60Out of the Money	$12.38Out of the Money	$-5.12Out of the Money	38Out of the Money	60Out of the Money
NOWIn the Money	$46.00In the Money	$48.50In the Money	$132.61In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$14.80Out of the Money	$17.30Out of the Money	$16.35Out of the Money	$-5.45Out of the Money	57Out of the Money	109Out of the Money
NOWIn the Money	$40.10In the Money	$41.40In the Money	$38.00In the Money	$4.50In the Money	47In the Money	60In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$18.30Out of the Money	$19.30Out of the Money	$18.65Out of the Money	$-7.95Out of the Money	50Out of the Money	179Out of the Money
NOWUnderlying issue's last price	$34.20Underlying issue's last price	$35.20Underlying issue's last price	$34.00Underlying issue's last price	$5.56Underlying issue's last price	95Underlying issue's last price	135Underlying issue's last price	Filter Table By Strike Price of$650.00Underlying issue's last price	NOWUnderlying issue's last price	$22.40Underlying issue's last price	$23.20Underlying issue's last price	$26.00Underlying issue's last price	$-5.50Underlying issue's last price	29Underlying issue's last price	90Underlying issue's last price
NOWOut of the Money	$28.80Out of the Money	$29.80Out of the Money	$26.09Out of the Money	$0.89Out of the Money	31Out of the Money	191Out of the Money	Filter Table By Strike Price of$660.00	NOWIn the Money	$27.00In the Money	$27.90In the Money	$30.70In the Money	$-4.40In the Money	14In the Money	410In the Money
NOWOut of the Money	$24.00Out of the Money	$25.00Out of the Money	$22.80Out of the Money	$2.50Out of the Money	7Out of the Money	86Out of the Money	Filter Table By Strike Price of$670.00	NOWIn the Money	$32.10In the Money	$33.70In the Money	$40.38In the Money	$1.58In the Money	8In the Money	168In the Money
NOWOut of the Money	$19.30Out of the Money	$22.50Out of the Money	$17.90Out of the Money	$2.15Out of the Money	112Out of the Money	168Out of the Money	Filter Table By Strike Price of$680.00	NOWIn the Money	$34.00In the Money	$40.10In the Money	$48.00In the Money	$2.00In the Money	1In the Money	208In the Money
NOWOut of the Money	$16.00Out of the Money	$19.10Out of the Money	$13.40Out of the Money	$-0.50Out of the Money	5Out of the Money	52Out of the Money	Filter Table By Strike Price of$690.00	NOWIn the Money	$44.00In the Money	$46.70In the Money	$56.50In the Money	$-0.90In the Money	11In the Money	296In the Money
NOWOut of the Money	$13.00Out of the Money	$14.50Out of the Money	$13.75Out of the Money	$3.05Out of the Money	67Out of the Money	275Out of the Money	Filter Table By Strike Price of$700.00	NOWIn the Money	$49.40In the Money	$54.00In the Money	$63.02In the Money	$-0.42In the Money	27In the Money	212In the Money
NOWOut of the Money	$10.70Out of the Money	$12.50Out of the Money	$9.40Out of the Money	$0.00Out of the Money	40Out of the Money	114Out of the Money	Filter Table By Strike Price of$710.00	NOWIn the Money	$55.90In the Money	$62.40In the Money	$72.52In the Money	$2.52In the Money	5In the Money	234In the Money
NOWOut of the Money	$5.10Out of the Money	$9.40Out of the Money	$9.00Out of the Money	$1.80Out of the Money	54Out of the Money	151Out of the Money	Filter Table By Strike Price of$720.00	NOWIn the Money	$66.40In the Money	$70.90In the Money	$76.95In the Money	$0.00In the Money	---In the Money	162In the Money
NOWOut of the Money	$6.90Out of the Money	$7.90Out of the Money	$7.00Out of the Money	$1.70Out of the Money	45Out of the Money	179Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$72.70In the Money	$78.90In the Money	$89.75In the Money	$-1.20In the Money	11In the Money	209In the Money
NOWOut of the Money	$5.50Out of the Money	$5.90Out of the Money	$5.70Out of the Money	$1.50Out of the Money	76Out of the Money	227Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$81.80In the Money	$87.70In the Money	$87.00In the Money	$-11.95In the Money	1In the Money	119In the Money
NOWOut of the Money	$4.30Out of the Money	$5.00Out of the Money	$4.20Out of the Money	$0.70Out of the Money	31Out of the Money	265Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$90.90In the Money	$99.00In the Money	$89.80In the Money	$0.00In the Money	---In the Money	98In the Money
NOWOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.30Out of the Money	$0.10Out of the Money	84Out of the Money	125Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$99.60In the Money	$109.00In the Money	$104.70In the Money	$3.57In the Money	32In the Money	200In the Money
NOWOut of the Money	$2.70Out of the Money	$3.30Out of the Money	$2.60Out of the Money	$0.40Out of the Money	27Out of the Money	324Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$106.60In the Money	$121.00In the Money	$109.80In the Money	$0.00In the Money	---In the Money	102In the Money
NOWOut of the Money	$2.15Out of the Money	$2.80Out of the Money	$2.16Out of the Money	$0.31Out of the Money	28Out of the Money	176Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$117.60In the Money	$131.00In the Money	$133.61In the Money	$0.00In the Money	---In the Money	26In the Money
NOWOut of the Money	$1.75Out of the Money	$2.35Out of the Money	$1.73Out of the Money	$0.13Out of the Money	2Out of the Money	47Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$126.40In the Money	$141.00In the Money	$154.80In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$1.40Out of the Money	$2.00Out of the Money	$1.70Out of the Money	$0.30Out of the Money	95Out of the Money	207Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$136.20In the Money	$151.00In the Money	$154.71In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.90Out of the Money	$1.70Out of the Money	$1.00Out of the Money	$-0.50Out of the Money	43Out of the Money	256Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$146.20In the Money	$161.00In the Money	$164.41In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.70Out of the Money	$1.55Out of the Money	$1.06Out of the Money	$0.06Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$155.90In the Money	$170.90In the Money	$175.17In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.55Out of the Money	$1.45Out of the Money	$0.80Out of the Money	$-0.05Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$166.20In the Money	$181.10In the Money	$185.33In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$1.35Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$176.20In the Money	$191.10In the Money	$195.11In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$1.20Out of the Money	$0.73Out of the Money	$-0.16Out of the Money	3Out of the Money	371Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$186.30In the Money	$201.20In the Money	$205.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$196.20In the Money	$211.10In the Money	$97.66In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$206.20In the Money	$221.20In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$215.70In the Money	$230.70In the Money	$118.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$226.30In the Money	$241.30In the Money	$117.15In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.47Out of the Money	$-0.03Out of the Money	4Out of the Money	21Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$236.00In the Money	$251.00In the Money	$136.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$246.30In the Money	$261.30In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$256.20In the Money	$271.20In the Money	$181.75In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$266.50In the Money	$281.50In the Money	$280.42In the Money	$3.72In the Money	1In the Money	1In the Money
NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$275.90In the Money	$290.90In the Money	$290.47In the Money	$290.47In the Money	1In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$286.20In the Money	$301.20In the Money	$181.35In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$8.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$296.50In the Money	$311.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$306.30In the Money	$321.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$316.30In the Money	$331.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$326.40In the Money	$341.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.28Out of the Money	$-0.77Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$336.40In the Money	$351.40In the Money	$231.05In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$346.50In the Money	$361.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$356.40In the Money	$371.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$365.90In the Money	$380.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$376.10In the Money	$391.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$396.50In the Money	$411.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$416.20In the Money	$431.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$436.10In the Money	$451.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$456.10In the Money	$471.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$476.50In the Money	$491.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$496.00In the Money	$511.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$516.60In the Money	$531.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)