Stocks Options

LAST PRICE
758.4900
TODAY'S CHANGE (%)
Trending Up9.3500 (1.2481%)

Bid / Lots
757.0600/ 1
Ask / Lots
759.2000/ 1
Open / Previous Close
749.0000 / 749.1400
Day Range
Low 744.0000
High 762.6000
52 Week Range
Low 527.2400
High 815.3200
Volume
909,518
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.535

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$391.40In the Money	$406.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$382.00In the Money	$397.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$371.60In the Money	$386.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$361.70In the Money	$376.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$352.00In the Money	$367.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$341.20In the Money	$356.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$331.50In the Money	$346.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$321.30In the Money	$336.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
NOWIn the Money	$311.80In the Money	$326.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
NOWIn the Money	$301.00In the Money	$316.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$291.30In the Money	$306.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$281.60In the Money	$296.60In the Money	$270.28In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NOWIn the Money	$271.30In the Money	$286.30In the Money	$275.00In the Money	$15.53In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$261.80In the Money	$276.80In the Money	$266.23In the Money	$266.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$251.80In the Money	$266.80In the Money	$258.47In the Money	$-28.53In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NOWIn the Money	$241.50In the Money	$256.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	161Out of the Money	191Out of the Money
NOWIn the Money	$231.40In the Money	$246.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$221.80In the Money	$235.70In the Money	$260.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
NOWIn the Money	$211.90In the Money	$225.40In the Money	$205.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
NOWIn the Money	$202.60In the Money	$216.30In the Money	$185.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	52Out of the Money	1,332Out of the Money
NOWIn the Money	$193.50In the Money	$204.70In the Money	$240.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	30Out of the Money	79Out of the Money
NOWIn the Money	$183.80In the Money	$195.00In the Money	$205.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	82Out of the Money
NOWIn the Money	$172.30In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$162.40In the Money	$176.90In the Money	$156.82In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NOWIn the Money	$152.40In the Money	$165.00In the Money	$151.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
NOWIn the Money	$143.50In the Money	$154.80In the Money	$134.12In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
NOWIn the Money	$133.10In the Money	$143.30In the Money	$145.16In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
NOWIn the Money	$123.00In the Money	$135.00In the Money	$124.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	10Out of the Money	793Out of the Money
NOWIn the Money	$113.00In the Money	$123.30In the Money	$100.80In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	3Out of the Money	583Out of the Money
NOWIn the Money	$103.00In the Money	$115.80In the Money	$121.88In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$-0.40Out of the Money	14Out of the Money	1,475Out of the Money
NOWIn the Money	$96.10In the Money	$104.00In the Money	$75.90In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.53Out of the Money	5Out of the Money	503Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$86.20In the Money	$93.70In the Money	$92.15In the Money	$12.15In the Money	12In the Money	49In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1,037Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$76.00In the Money	$82.50In the Money	$73.98In the Money	$-11.42In the Money	1In the Money	143In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.55Out of the Money	39Out of the Money	1,313Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$66.00In the Money	$72.80In the Money	$67.31In the Money	$14.68In the Money	2In the Money	78In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$0.20Out of the Money	$1.05Out of the Money	$0.37Out of the Money	$-0.58Out of the Money	60Out of the Money	1,181Out of the Money
NOWIn the Money	$61.00In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$-0.90Out of the Money	23Out of the Money	88Out of the Money
NOWIn the Money	$56.10In the Money	$62.70In the Money	$62.56In the Money	$24.56In the Money	34In the Money	188In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$-1.29Out of the Money	223Out of the Money	538Out of the Money
NOWIn the Money	$51.20In the Money	$58.00In the Money	$46.13In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$0.35Out of the Money	$1.30Out of the Money	$0.60Out of the Money	$-1.50Out of the Money	28Out of the Money	82Out of the Money
NOWIn the Money	$46.20In the Money	$52.60In the Money	$52.37In the Money	$10.37In the Money	9In the Money	148In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.83Out of the Money	$-1.17Out of the Money	49Out of the Money	459Out of the Money
NOWIn the Money	$44.30In the Money	$50.50In the Money	$52.00In the Money	$19.00In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$-1.86Out of the Money	2Out of the Money	18Out of the Money
NOWIn the Money	$42.00In the Money	$48.00In the Money	$47.58In the Money	$-12.41In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$0.75Out of the Money	$1.80Out of the Money	$1.14Out of the Money	$-1.73Out of the Money	17Out of the Money	106Out of the Money
NOWIn the Money	$39.40In the Money	$46.00In the Money	$31.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$0.85Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$-2.15Out of the Money	16Out of the Money	13Out of the Money
NOWIn the Money	$38.10In the Money	$43.50In the Money	$43.15In the Money	$9.85In the Money	16In the Money	293In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$1.00Out of the Money	$1.70Out of the Money	$1.18Out of the Money	$-2.08Out of the Money	55Out of the Money	342Out of the Money
NOWIn the Money	$36.40In the Money	$42.20In the Money	$54.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	$1.15Out of the Money	$1.80Out of the Money	$3.66Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NOWIn the Money	$32.40In the Money	$39.50In the Money	$37.30In the Money	$6.10In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$1.50Out of the Money	$2.75Out of the Money	$1.97Out of the Money	$-2.81Out of the Money	7Out of the Money	138Out of the Money
NOWIn the Money	$30.30In the Money	$37.30In the Money	$55.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	NOWOut of the Money	$1.70Out of the Money	$2.30Out of the Money	$1.90Out of the Money	$-3.60Out of the Money	7Out of the Money	21Out of the Money
NOWIn the Money	$27.80In the Money	$34.50In the Money	$31.95In the Money	$5.45In the Money	5In the Money	296In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$2.25Out of the Money	$2.80Out of the Money	$2.02Out of the Money	$-3.08Out of the Money	98Out of the Money	676Out of the Money
NOWIn the Money	$25.80In the Money	$32.10In the Money	$27.10In the Money	$10.70In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$732.50	NOWOut of the Money	$2.50Out of the Money	$3.70Out of the Money	$3.80Out of the Money	$-3.00Out of the Money	1Out of the Money	22Out of the Money
NOWIn the Money	$23.50In the Money	$30.40In the Money	$29.70In the Money	$10.18In the Money	42In the Money	43In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$2.78Out of the Money	$-4.17Out of the Money	15Out of the Money	640Out of the Money
NOWIn the Money	$21.70In the Money	$27.70In the Money	$28.30In the Money	$7.74In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$737.50	NOWOut of the Money	$2.75Out of the Money	$4.20Out of the Money	$3.20Out of the Money	$-7.33Out of the Money	13Out of the Money	47Out of the Money
NOWIn the Money	$20.60In the Money	$25.90In the Money	$25.92In the Money	$6.82In the Money	60In the Money	392In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$3.50Out of the Money	$4.70Out of the Money	$4.50Out of the Money	$-4.00Out of the Money	289Out of the Money	232Out of the Money
NOWIn the Money	$18.90In the Money	$24.50In the Money	$20.50In the Money	$6.50In the Money	2In the Money	125In the Money	Filter Table By Strike Price of$742.50	NOWOut of the Money	$3.90Out of the Money	$5.40Out of the Money	$4.06Out of the Money	$-5.64Out of the Money	5Out of the Money	55Out of the Money
NOWIn the Money	$17.80In the Money	$22.80In the Money	$21.00In the Money	$5.10In the Money	28In the Money	86In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$5.30Out of the Money	$6.30Out of the Money	$5.70Out of the Money	$-4.50Out of the Money	28Out of the Money	275Out of the Money
NOWIn the Money	$15.50In the Money	$19.80In the Money	$20.03In the Money	$5.53In the Money	39In the Money	32In the Money	Filter Table By Strike Price of$747.50	NOWOut of the Money	$5.60Out of the Money	$7.20Out of the Money	$6.40Out of the Money	$-5.23Out of the Money	53Out of the Money	75Out of the Money
NOWIn the Money	$13.80In the Money	$18.10In the Money	$17.96In the Money	$4.76In the Money	125In the Money	410In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$6.20Out of the Money	$7.90Out of the Money	$8.00Out of the Money	$-4.66Out of the Money	153Out of the Money	200Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$752.50	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$13.20In the Money	$14.60In the Money	$14.40In the Money	$3.20In the Money	63In the Money	193In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	$8.60Out of the Money	$9.90Out of the Money	$9.85Out of the Money	$-5.20Out of the Money	150Out of the Money	173Out of the Money
NOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$757.50Underlying issue's last price	NOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NOWNear the Money	$10.70Near the Money	$11.90Near the Money	$11.14Near the Money	$2.44Near the Money	114Near the Money	279Near the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$11.10In the Money	$12.40In the Money	$11.37In the Money	$-6.38In the Money	15In the Money	236In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$762.50	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	$8.20Out of the Money	$9.80Out of the Money	$9.30Out of the Money	$2.50Out of the Money	45Out of the Money	78Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$13.60In the Money	$15.30In the Money	$14.75In the Money	$-11.91In the Money	63In the Money	68In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$767.50	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	$6.50Out of the Money	$8.20Out of the Money	$7.40Out of the Money	$1.70Out of the Money	184Out of the Money	375Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$16.50In the Money	$21.90In the Money	$15.62In the Money	$-18.98In the Money	12In the Money	186In the Money
NOWOut of the Money	$4.80Out of the Money	$6.30Out of the Money	$5.00Out of the Money	$0.30Out of the Money	51Out of the Money	157Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$19.40In the Money	$24.90In the Money	$18.86In the Money	$-12.79In the Money	1In the Money	80In the Money
NOWOut of the Money	$3.80Out of the Money	$5.00Out of the Money	$4.51Out of the Money	$0.85Out of the Money	126Out of the Money	398Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$22.70In the Money	$28.60In the Money	$23.30In the Money	$-11.50In the Money	10In the Money	74In the Money
NOWOut of the Money	$2.45Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$1.12Out of the Money	7Out of the Money	19Out of the Money	Filter Table By Strike Price of$782.50	NOWIn the Money	$24.60In the Money	$30.60In the Money	$24.10In the Money	$0.00In the Money	---In the Money	13In the Money
NOWOut of the Money	$2.60Out of the Money	$3.60Out of the Money	$3.10Out of the Money	$0.40Out of the Money	24Out of the Money	163Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$26.40In the Money	$32.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	70In the Money
NOWOut of the Money	$2.20Out of the Money	$3.80Out of the Money	$2.66Out of the Money	$0.41Out of the Money	4Out of the Money	5Out of the Money	Filter Table By Strike Price of$787.50	NOWIn the Money	$28.40In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.30Out of the Money	$3.60Out of the Money	$2.35Out of the Money	$0.20Out of the Money	60Out of the Money	490Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$30.30In the Money	$37.00In the Money	$42.70In the Money	$0.00In the Money	---In the Money	82In the Money
NOWOut of the Money	$1.15Out of the Money	$2.90Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$792.50	NOWIn the Money	$32.60In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.35Out of the Money	$2.35Out of the Money	$2.23Out of the Money	$0.08Out of the Money	44Out of the Money	88Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$35.00In the Money	$42.00In the Money	$48.86In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.90Out of the Money	$2.15Out of the Money	$2.06Out of the Money	$0.38Out of the Money	28Out of the Money	76Out of the Money	Filter Table By Strike Price of$797.50	NOWIn the Money	$36.70In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.45Out of the Money	$1.90Out of the Money	$1.50Out of the Money	$-0.17Out of the Money	114Out of the Money	774Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$40.00In the Money	$46.70In the Money	$42.95In the Money	$-25.36In the Money	2In the Money	65In the Money
NOWOut of the Money	$1.30Out of the Money	$2.20Out of the Money	$1.63Out of the Money	$0.21Out of the Money	16Out of the Money	21Out of the Money	Filter Table By Strike Price of$802.50	NOWIn the Money	$42.20In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$1.30Out of the Money	$-0.15Out of the Money	24Out of the Money	35Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$44.20In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.00Out of the Money	31Out of the Money	578Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$49.10In the Money	$55.70In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.85Out of the Money	$1.65Out of the Money	$1.05Out of the Money	$0.00Out of the Money	11Out of the Money	26Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$54.00In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.70Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$0.25Out of the Money	146Out of the Money	548Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$57.50In the Money	$65.90In the Money	$74.00In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.81Out of the Money	$0.11Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$62.80In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$-0.39Out of the Money	5Out of the Money	781Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$68.40In the Money	$75.00In the Money	$185.33In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.35Out of the Money	$-0.49Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$72.70In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.45Out of the Money	$0.56Out of the Money	$0.02Out of the Money	2Out of the Money	71Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$77.10In the Money	$85.00In the Money	$39.05In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.49Out of the Money	$-0.01Out of the Money	7Out of the Money	3Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$82.00In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	25Out of the Money	522Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$88.20In the Money	$95.00In the Money	$52.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$92.10In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	60Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$98.20In the Money	$104.70In the Money	$97.66In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$102.30In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$107.80In the Money	$117.90In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$111.00In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.22Out of the Money	$-0.76Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$115.80In the Money	$128.00In the Money	$118.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	NOWIn the Money	$121.00In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$125.80In the Money	$138.00In the Money	$117.15In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	149Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$134.00In the Money	$148.00In the Money	$136.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	10Out of the Money	37Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$146.10In the Money	$158.00In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$156.00In the Money	$168.00In the Money	$181.75In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$165.90In the Money	$177.90In the Money	$177.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$-1.10Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$176.00In the Money	$188.00In the Money	$240.18In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	197Out of the Money	7Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$186.30In the Money	$198.00In the Money	$181.35In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$194.20In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$203.10In the Money	$217.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$213.20In the Money	$225.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$222.70In the Money	$237.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$233.40In the Money	$248.00In the Money	$231.05In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$242.90In the Money	$257.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$255.10In the Money	$268.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$265.30In the Money	$278.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$275.40In the Money	$288.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$295.20In the Money	$308.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$315.20In the Money	$328.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$335.20In the Money	$346.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$354.20In the Money	$368.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$374.10In the Money	$389.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$394.30In the Money	$409.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$413.50In the Money	$428.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)