Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWIn the Money | $51.00In the Money | $58.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | NOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NOWIn the Money | $46.00In the Money | $53.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-1.42Out of the Money | 70Out of the Money | 106Out of the Money | |
NOWIn the Money | $41.00In the Money | $47.70In the Money | $34.60In the Money | $20.60In the Money | 42In the Money | 111In the Money | NOWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-1.86Out of the Money | 87Out of the Money | 107Out of the Money | |
NOWIn the Money | $36.00In the Money | $43.40In the Money | $37.46In the Money | $21.46In the Money | 6In the Money | 45In the Money | NOWOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-4.95Out of the Money | 16Out of the Money | 35Out of the Money | |
NOWUnderlying issue's last price | $31.10Underlying issue's last price | $37.70Underlying issue's last price | $30.00Underlying issue's last price | $19.84Underlying issue's last price | 7Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$882.50Underlying issue's last price | NOWUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | $-5.50Underlying issue's last price | 70Underlying issue's last price | 27Underlying issue's last price |
NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NOWIn the Money | $44.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 1Out of the Money | 14Out of the Money | NOWIn the Money | $54.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NOWIn the Money | $64.50In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NOWIn the Money | $74.00In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NOWIn the Money | $84.50In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NOWIn the Money | $89.10In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $94.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $103.10In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $107.20In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NOWIn the Money | $111.90In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $121.90In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NOWIn the Money | $126.90In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |