Stocks Options

LAST PRICE
766.2000
TODAY'S CHANGE (%)
Trending Down-40.2700 (-4.9934%)

Bid / Lots
766.3000/ 2
Ask / Lots
769.0000/ 1
Open / Previous Close
763.5000 / 806.4700
Day Range
Low 761.4400
High 776.6500
52 Week Range
Low 527.2400
High 815.3200
Volume
2,021,120
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.133

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$401.70In the Money	$415.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$391.20In the Money	$405.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$381.70In the Money	$395.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$371.10In the Money	$385.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$361.00In the Money	$376.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$352.00In the Money	$365.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$341.80In the Money	$355.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$331.40In the Money	$344.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
NOWIn the Money	$321.30In the Money	$336.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
NOWIn the Money	$311.80In the Money	$325.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$301.90In the Money	$314.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$291.90In the Money	$305.80In the Money	$247.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NOWIn the Money	$283.90In the Money	$295.30In the Money	$237.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$274.00In the Money	$284.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$264.00In the Money	$275.50In the Money	$287.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	10Out of the Money	51Out of the Money
NOWIn the Money	$254.10In the Money	$265.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	190Out of the Money
NOWIn the Money	$242.00In the Money	$254.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$232.00In the Money	$244.20In the Money	$260.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	26Out of the Money	570Out of the Money
NOWIn the Money	$224.10In the Money	$235.00In the Money	$205.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	122Out of the Money	242Out of the Money
NOWIn the Money	$212.10In the Money	$225.50In the Money	$248.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	155Out of the Money	1,433Out of the Money
NOWIn the Money	$201.90In the Money	$213.60In the Money	$240.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$-0.70Out of the Money	1Out of the Money	12Out of the Money
NOWIn the Money	$193.10In the Money	$204.90In the Money	$205.35In the Money	$23.56In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	1Out of the Money	80Out of the Money
NOWIn the Money	$182.10In the Money	$194.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$172.10In the Money	$183.70In the Money	$156.82In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NOWIn the Money	$162.40In the Money	$175.00In the Money	$151.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.19Out of the Money	$-2.12Out of the Money	11Out of the Money	143Out of the Money
NOWIn the Money	$152.20In the Money	$164.00In the Money	$134.12In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$1.10Out of the Money	$0.80Out of the Money	1Out of the Money	347Out of the Money
NOWIn the Money	$142.30In the Money	$154.60In the Money	$145.16In the Money	$-32.84In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	5Out of the Money	123Out of the Money
NOWIn the Money	$135.40In the Money	$144.80In the Money	$135.84In the Money	$70.74In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	15Out of the Money	757Out of the Money
NOWIn the Money	$123.00In the Money	$133.70In the Money	$130.00In the Money	$30.32In the Money	5In the Money	67In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.68Out of the Money	$0.43Out of the Money	2Out of the Money	568Out of the Money
NOWIn the Money	$112.40In the Money	$124.70In the Money	$121.88In the Money	$8.88In the Money	2In the Money	101In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,478Out of the Money
NOWIn the Money	$103.00In the Money	$115.70In the Money	$108.00In the Money	$-22.90In the Money	2In the Money	73In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$1.30Out of the Money	$0.98Out of the Money	2Out of the Money	506Out of the Money
NOWIn the Money	$94.50In the Money	$103.00In the Money	$123.16In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.37Out of the Money	$0.04Out of the Money	15Out of the Money	992Out of the Money
NOWIn the Money	$84.50In the Money	$93.00In the Money	$85.40In the Money	$-25.49In the Money	3In the Money	146In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	12Out of the Money	1,309Out of the Money
NOWIn the Money	$74.90In the Money	$83.00In the Money	$79.50In the Money	$-21.58In the Money	8In the Money	78In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$0.40Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.15Out of the Money	25Out of the Money	1,340Out of the Money
NOWIn the Money	$71.00In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$1.21Out of the Money	$0.41Out of the Money	1Out of the Money	48Out of the Money
NOWIn the Money	$65.50In the Money	$73.00In the Money	$67.10In the Money	$-38.58In the Money	39In the Money	181In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$0.60Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.27Out of the Money	15Out of the Money	456Out of the Money
NOWIn the Money	$60.70In the Money	$67.90In the Money	$61.85In the Money	$-23.14In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$0.28Out of the Money	48Out of the Money	13Out of the Money
NOWIn the Money	$55.60In the Money	$63.90In the Money	$62.48In the Money	$-27.52In the Money	16In the Money	150In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$1.25Out of the Money	$1.65Out of the Money	$1.45Out of the Money	$0.47Out of the Money	68Out of the Money	377Out of the Money
NOWIn the Money	$53.30In the Money	$61.00In the Money	$59.03In the Money	$59.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$1.25Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$52.00In the Money	$59.00In the Money	$59.99In the Money	$-16.12In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$0.75Out of the Money	$1.95Out of the Money	$1.60Out of the Money	$0.61Out of the Money	2Out of the Money	76Out of the Money
NOWIn the Money	$48.50In the Money	$56.90In the Money	$43.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$1.50Out of the Money	$2.55Out of the Money	$1.80Out of the Money	$0.64Out of the Money	2Out of the Money	3Out of the Money
NOWIn the Money	$47.00In the Money	$52.70In the Money	$50.50In the Money	$-36.60In the Money	26In the Money	304In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$1.80Out of the Money	$2.25Out of the Money	$2.02Out of the Money	$1.27Out of the Money	51Out of the Money	285Out of the Money
NOWIn the Money	$44.50In the Money	$50.50In the Money	$54.55In the Money	$-2.24In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	$2.00Out of the Money	$2.55Out of the Money	$2.30Out of the Money	$-2.10Out of the Money	4Out of the Money	15Out of the Money
NOWIn the Money	$42.90In the Money	$48.30In the Money	$45.72In the Money	$-20.23In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$2.20Out of the Money	$2.85Out of the Money	$2.55Out of the Money	$1.26Out of the Money	9Out of the Money	8Out of the Money
NOWIn the Money	$39.90In the Money	$44.90In the Money	$55.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	NOWOut of the Money	$2.50Out of the Money	$3.10Out of the Money	$2.20Out of the Money	$1.42Out of the Money	2Out of the Money	14Out of the Money
NOWIn the Money	$36.00In the Money	$42.80In the Money	$40.22In the Money	$-35.78In the Money	2In the Money	296In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$2.90Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$2.30Out of the Money	66Out of the Money	632Out of the Money
NOWIn the Money	$35.40In the Money	$41.40In the Money	$60.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$732.50	NOWOut of the Money	$3.20Out of the Money	$3.80Out of the Money	$3.40Out of the Money	$-1.08Out of the Money	3Out of the Money	2Out of the Money
NOWIn the Money	$32.00In the Money	$38.40In the Money	$60.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$3.50Out of the Money	$4.20Out of the Money	$3.80Out of the Money	$2.63Out of the Money	41Out of the Money	591Out of the Money
NOWIn the Money	$33.40In the Money	$36.00In the Money	$42.59In the Money	$-13.36In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$737.50	NOWOut of the Money	$3.90Out of the Money	$4.70Out of the Money	$4.23Out of the Money	$3.04Out of the Money	1Out of the Money	31Out of the Money
NOWIn the Money	$31.30In the Money	$34.10In the Money	$33.53In the Money	$-30.22In the Money	29In the Money	332In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$4.50Out of the Money	$5.30Out of the Money	$5.12Out of the Money	$3.90Out of the Money	61Out of the Money	129Out of the Money
NOWIn the Money	$29.50In the Money	$32.20In the Money	$47.57In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$742.50	NOWOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$4.93Out of the Money	$0.47Out of the Money	9Out of the Money	27Out of the Money
NOWIn the Money	$27.70In the Money	$29.90In the Money	$32.78In the Money	$-14.19In the Money	20In the Money	26In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$5.60Out of the Money	$6.30Out of the Money	$6.55Out of the Money	$4.48Out of the Money	21Out of the Money	228Out of the Money
NOWIn the Money	$25.80In the Money	$28.00In the Money	$59.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$747.50	NOWOut of the Money	$6.10Out of the Money	$7.00Out of the Money	$6.85Out of the Money	$3.85Out of the Money	2Out of the Money	7Out of the Money
NOWIn the Money	$24.20In the Money	$26.10In the Money	$24.00In the Money	$-33.05In the Money	37In the Money	273In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$7.00Out of the Money	$7.70Out of the Money	$7.33Out of the Money	$5.50Out of the Money	74Out of the Money	107Out of the Money
NOWIn the Money	$21.00In the Money	$22.70In the Money	$25.50In the Money	$-17.80In the Money	23In the Money	133In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	$8.60Out of the Money	$9.40Out of the Money	$8.41Out of the Money	$6.21Out of the Money	58Out of the Money	72Out of the Money
NOWIn the Money	$18.20In the Money	$18.90In the Money	$19.35In the Money	$-26.85In the Money	35In the Money	249In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$10.70Out of the Money	$11.30Out of the Money	$10.60Out of the Money	$8.30Out of the Money	128Out of the Money	224Out of the Money
NOWUnderlying issue's last price	$15.50Underlying issue's last price	$16.10Underlying issue's last price	$16.90Underlying issue's last price	$-13.92Underlying issue's last price	45Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$765.00Underlying issue's last price	NOWUnderlying issue's last price	$12.80Underlying issue's last price	$13.60Underlying issue's last price	$12.45Underlying issue's last price	$9.15Underlying issue's last price	35Underlying issue's last price	77Underlying issue's last price
NOWOut of the Money	$13.00Out of the Money	$13.70Out of the Money	$13.40Out of the Money	$-26.70Out of the Money	390Out of the Money	283Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$15.30In the Money	$16.20In the Money	$15.55In the Money	$11.65In the Money	126In the Money	144In the Money
NOWOut of the Money	$10.70Out of the Money	$11.60Out of the Money	$11.60Out of the Money	$-22.56Out of the Money	99Out of the Money	25Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$17.80In the Money	$19.10In the Money	$18.00In the Money	$13.17In the Money	85In the Money	55In the Money
NOWOut of the Money	$8.70Out of the Money	$9.80Out of the Money	$8.65Out of the Money	$-21.62Out of the Money	96Out of the Money	298Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$20.70In the Money	$22.70In the Money	$22.20In the Money	$16.15In the Money	25In the Money	61In the Money
NOWOut of the Money	$7.90Out of the Money	$8.90Out of the Money	$8.48Out of the Money	$8.48Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$782.50	NOWIn the Money	$22.30In the Money	$24.20In the Money	$24.10In the Money	$24.10In the Money	13In the Money	---In the Money
NOWOut of the Money	$7.10Out of the Money	$8.30Out of the Money	$7.60Out of the Money	$-19.60Out of the Money	98Out of the Money	133Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$23.80In the Money	$26.00In the Money	$25.90In the Money	$18.60In the Money	10In the Money	71In the Money
NOWOut of the Money	$6.40Out of the Money	$7.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$787.50	NOWIn the Money	$25.50In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$5.80Out of the Money	$6.60Out of the Money	$6.20Out of the Money	$-19.00Out of the Money	159Out of the Money	502Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$27.30In the Money	$29.70In the Money	$29.90In the Money	$22.10In the Money	8In the Money	73In the Money
NOWOut of the Money	$5.20Out of the Money	$6.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$792.50	NOWIn the Money	$29.20In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.70Out of the Money	$5.70Out of the Money	$4.90Out of the Money	$4.90Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$30.80In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.20Out of the Money	$5.20Out of the Money	$5.27Out of the Money	$5.27Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$797.50	NOWIn the Money	$32.80In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.70Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$-14.80Out of the Money	358Out of the Money	513Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$34.90In the Money	$39.80In the Money	$36.59In the Money	$25.09In the Money	11In the Money	40In the Money
NOWOut of the Money	$2.35Out of the Money	$4.10Out of the Money	$4.10Out of the Money	$4.10Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$802.50	NOWIn the Money	$36.40In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$3.31Out of the Money	$3.31Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$39.10In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.40Out of the Money	$3.20Out of the Money	$2.50Out of the Money	$-10.12Out of the Money	218Out of the Money	527Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$43.20In the Money	$48.20In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$1.75Out of the Money	$2.50Out of the Money	$2.12Out of the Money	$2.12Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$47.50In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.70Out of the Money	$2.10Out of the Money	$2.07Out of the Money	$-7.72Out of the Money	162Out of the Money	472Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$50.20In the Money	$56.70In the Money	$56.00In the Money	$31.70In the Money	3In the Money	4In the Money
NOWOut of the Money	$0.65Out of the Money	$1.85Out of the Money	$1.75Out of the Money	$1.75Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$55.00In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$-4.85Out of the Money	255Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$60.10In the Money	$68.00In the Money	$185.33In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.95Out of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.60Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$64.60In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-2.71Out of the Money	22Out of the Money	81Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$69.20In the Money	$77.50In the Money	$39.05In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.70Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$74.30In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-2.26Out of the Money	219Out of the Money	702Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$79.10In the Money	$86.00In the Money	$52.10In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$0.35Out of the Money	$1.65Out of the Money	$0.78Out of the Money	$-1.57Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$84.00In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$1.40Out of the Money	$1.00Out of the Money	$-0.78Out of the Money	7Out of the Money	66Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$89.00In the Money	$96.00In the Money	$97.66In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.70Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$94.10In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$99.00In the Money	$107.50In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$101.70In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.35Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$107.60In the Money	$118.50In the Money	$118.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	NOWIn the Money	$112.60In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$116.00In the Money	$129.00In the Money	$117.15In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	5Out of the Money	76Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$127.60In the Money	$136.10In the Money	$136.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	35Out of the Money	11Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$137.60In the Money	$148.90In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$146.10In the Money	$159.00In the Money	$181.75In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$156.20In the Money	$169.20In the Money	$230.14In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$167.90In the Money	$179.00In the Money	$240.18In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$177.70In the Money	$188.50In the Money	$181.35In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$8.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$186.10In the Money	$199.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.10Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$197.00In the Money	$209.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$205.70In the Money	$220.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$215.70In the Money	$226.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	5Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$226.60In the Money	$239.30In the Money	$231.05In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$236.30In the Money	$247.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.10Out of the Money	50Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$245.60In the Money	$258.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$256.70In the Money	$269.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$265.80In the Money	$279.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$285.60In the Money	$299.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$306.20In the Money	$320.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$326.70In the Money	$341.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$345.80In the Money	$359.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$366.10In the Money	$380.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	428Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$385.10In the Money	$400.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$406.10In the Money	$420.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)