Stocks Options

LAST PRICE
802.3600
TODAY'S CHANGE (%)
Trending Up16.4400 (2.0918%)

Bid / Lots
801.9400/ 1
Ask / Lots
802.2900/ 2
Open / Previous Close
788.4200 / 785.9200
Day Range
Low 785.9200
High 804.2400
52 Week Range
Low 527.2400
High 815.3200
Volume
550,990
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.036

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$436.70In the Money	$449.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$427.70In the Money	$437.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$416.80In the Money	$427.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$408.50In the Money	$417.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$397.80In the Money	$408.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$387.80In the Money	$397.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$377.70In the Money	$388.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$367.70In the Money	$378.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	322Out of the Money
NOWIn the Money	$357.70In the Money	$367.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	210Out of the Money
NOWIn the Money	$347.80In the Money	$360.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$337.80In the Money	$347.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$327.80In the Money	$338.20In the Money	$247.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	93Out of the Money
NOWIn the Money	$317.80In the Money	$331.10In the Money	$237.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$308.20In the Money	$318.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$298.20In the Money	$307.60In the Money	$287.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NOWIn the Money	$287.90In the Money	$299.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
NOWIn the Money	$279.70In the Money	$287.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$268.40In the Money	$277.60In the Money	$260.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	548Out of the Money	31Out of the Money
NOWIn the Money	$258.70In the Money	$267.60In the Money	$205.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
NOWIn the Money	$248.20In the Money	$257.80In the Money	$248.91In the Money	$248.91In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.05Out of the Money	119Out of the Money	1,482Out of the Money
NOWIn the Money	$238.10In the Money	$247.50In the Money	$240.00In the Money	$13.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$228.80In the Money	$242.00In the Money	$181.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NOWIn the Money	$218.90In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$208.60In the Money	$217.80In the Money	$156.82In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NOWIn the Money	$198.40In the Money	$208.90In the Money	$151.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NOWIn the Money	$188.30In the Money	$197.90In the Money	$134.12In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
NOWIn the Money	$178.90In the Money	$187.50In the Money	$178.00In the Money	$82.01In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
NOWIn the Money	$168.50In the Money	$178.10In the Money	$65.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$-0.13Out of the Money	14Out of the Money	743Out of the Money
NOWIn the Money	$159.60In the Money	$169.80In the Money	$99.68In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.02Out of the Money	20Out of the Money	553Out of the Money
NOWIn the Money	$150.60In the Money	$158.90In the Money	$113.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	4Out of the Money	1,478Out of the Money
NOWIn the Money	$138.50In the Money	$147.90In the Money	$130.90In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
NOWIn the Money	$129.10In the Money	$138.40In the Money	$123.16In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$-0.12Out of the Money	6Out of the Money	993Out of the Money
NOWIn the Money	$119.50In the Money	$128.00In the Money	$110.89In the Money	$10.28In the Money	1In the Money	146In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	8Out of the Money	1,311Out of the Money
NOWIn the Money	$109.00In the Money	$117.80In the Money	$101.08In the Money	$0.93In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-0.30Out of the Money	4Out of the Money	1,340Out of the Money
NOWIn the Money	$105.20In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$0.25Out of the Money	$1.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NOWIn the Money	$101.00In the Money	$107.90In the Money	$100.50In the Money	$11.45In the Money	32In the Money	200In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$0.40Out of the Money	$1.50Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
NOWIn the Money	$96.10In the Money	$104.00In the Money	$84.99In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.82Out of the Money	$-0.27Out of the Money	10Out of the Money	13Out of the Money
NOWIn the Money	$92.10In the Money	$98.70In the Money	$90.00In the Money	$9.94In the Money	2In the Money	150In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$0.55Out of the Money	$1.10Out of the Money	$0.98Out of the Money	$-0.32Out of the Money	12Out of the Money	385Out of the Money
NOWIn the Money	$89.10In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$0.55Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$86.00In the Money	$93.50In the Money	$76.11In the Money	$1.61In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$0.60Out of the Money	$1.25Out of the Money	$0.99Out of the Money	$-0.66Out of the Money	2Out of the Money	75Out of the Money
NOWIn the Money	$84.10In the Money	$91.20In the Money	$43.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$82.40In the Money	$86.00In the Money	$83.15In the Money	$10.98In the Money	3In the Money	306In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.27Out of the Money	3Out of the Money	286Out of the Money
NOWIn the Money	$79.10In the Money	$85.70In the Money	$56.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	$0.65Out of the Money	$1.25Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$77.00In the Money	$83.90In the Money	$65.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$1.29Out of the Money	$-2.71Out of the Money	1Out of the Money	8Out of the Money
NOWIn the Money	$74.00In the Money	$80.80In the Money	$55.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	NOWOut of the Money	$0.65Out of the Money	$1.20Out of the Money	$0.78Out of the Money	$-0.67Out of the Money	2Out of the Money	15Out of the Money
NOWIn the Money	$72.00In the Money	$78.90In the Money	$76.00In the Money	$10.15In the Money	2In the Money	297In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$0.70Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-0.68Out of the Money	4Out of the Money	631Out of the Money
NOWIn the Money	$69.10In the Money	$75.30In the Money	$60.85In the Money	$31.55In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$732.50	NOWOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$4.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$67.10In the Money	$73.70In the Money	$60.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$-0.58Out of the Money	11Out of the Money	585Out of the Money
NOWIn the Money	$65.20In the Money	$70.80In the Money	$55.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$737.50	NOWOut of the Money	$1.10Out of the Money	$1.45Out of the Money	$1.29Out of the Money	$-0.72Out of the Money	2Out of the Money	33Out of the Money
NOWIn the Money	$62.90In the Money	$67.50In the Money	$63.75In the Money	$6.60In the Money	1In the Money	333In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.53Out of the Money	$-0.97Out of the Money	16Out of the Money	134Out of the Money
NOWIn the Money	$60.00In the Money	$67.50In the Money	$47.57In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$742.50	NOWOut of the Money	$1.25Out of the Money	$1.60Out of the Money	$4.46Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOWIn the Money	$57.10In the Money	$62.60In the Money	$46.97In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$1.35Out of the Money	$1.75Out of the Money	$2.07Out of the Money	$-0.68Out of the Money	10Out of the Money	228Out of the Money
NOWIn the Money	$56.90In the Money	$61.80In the Money	$44.73In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$747.50	NOWOut of the Money	$1.50Out of the Money	$1.95Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$54.70In the Money	$59.40In the Money	$53.43In the Money	$9.37In the Money	13In the Money	273In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$1.70Out of the Money	$2.05Out of the Money	$1.83Out of the Money	$-1.71Out of the Money	17Out of the Money	110Out of the Money
NOWIn the Money	$49.80In the Money	$53.20In the Money	$43.30In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	$2.05Out of the Money	$2.55Out of the Money	$2.86Out of the Money	$-0.64Out of the Money	1Out of the Money	72Out of the Money
NOWIn the Money	$45.10In the Money	$48.30In the Money	$43.90In the Money	$7.60In the Money	5In the Money	250In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$2.60Out of the Money	$2.95Out of the Money	$3.22Out of the Money	$-2.28Out of the Money	45Out of the Money	224Out of the Money
NOWIn the Money	$41.50In the Money	$43.80In the Money	$30.82In the Money	$-1.48In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$3.15Out of the Money	$-2.01Out of the Money	10Out of the Money	62Out of the Money
NOWIn the Money	$37.50In the Money	$39.00In the Money	$38.10In the Money	$5.95In the Money	26In the Money	286In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$4.14Out of the Money	$-3.31Out of the Money	22Out of the Money	128Out of the Money
NOWIn the Money	$33.30In the Money	$35.00In the Money	$34.16In the Money	$6.81In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	$4.90Out of the Money	$5.20Out of the Money	$5.20Out of the Money	$-4.20Out of the Money	52Out of the Money	30Out of the Money
NOWIn the Money	$29.50In the Money	$30.60In the Money	$30.33In the Money	$9.93In the Money	38In the Money	320In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	$5.90Out of the Money	$6.40Out of the Money	$6.20Out of the Money	$-5.40Out of the Money	22Out of the Money	51Out of the Money
NOWIn the Money	$26.00In the Money	$27.20In the Money	$26.00In the Money	$8.40In the Money	11In the Money	143In the Money	Filter Table By Strike Price of$785.00	NOWOut of the Money	$7.20Out of the Money	$7.80Out of the Money	$7.20Out of the Money	$-6.65Out of the Money	21Out of the Money	54Out of the Money
NOWIn the Money	$22.70In the Money	$23.40In the Money	$23.15In the Money	$7.65In the Money	93In the Money	528In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	$8.80Out of the Money	$9.40Out of the Money	$8.85Out of the Money	$-5.16Out of the Money	11Out of the Money	67Out of the Money
NOWUnderlying issue's last price	$16.80Underlying issue's last price	$17.30Underlying issue's last price	$17.85Underlying issue's last price	$6.95Underlying issue's last price	235Underlying issue's last price	508Underlying issue's last price	Filter Table By Strike Price of$800.00Underlying issue's last price	NOWUnderlying issue's last price	$12.90Underlying issue's last price	$13.50Underlying issue's last price	$13.40Underlying issue's last price	$-5.40Underlying issue's last price	14Underlying issue's last price	27Underlying issue's last price
NOWOut of the Money	$12.00Out of the Money	$12.60Out of the Money	$12.40Out of the Money	$4.85Out of the Money	63Out of the Money	527Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$18.10In the Money	$18.90In the Money	$20.00In the Money	$-144.41In the Money	3In the Money	---In the Money
NOWOut of the Money	$8.40Out of the Money	$8.90Out of the Money	$8.80Out of the Money	$4.10Out of the Money	22Out of the Money	455Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$24.40In the Money	$25.40In the Money	$25.80In the Money	$-149.37In the Money	3In the Money	---In the Money
NOWOut of the Money	$5.70Out of the Money	$6.10Out of the Money	$6.25Out of the Money	$3.05Out of the Money	41Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$31.30In the Money	$32.90In the Money	$185.33In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$4.00Out of the Money	$1.96Out of the Money	7Out of the Money	67Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$39.50In the Money	$41.60In the Money	$39.05In the Money	$-156.06In the Money	1In the Money	---In the Money
NOWOut of the Money	$2.50Out of the Money	$2.85Out of the Money	$2.75Out of the Money	$1.45Out of the Money	229Out of the Money	658Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$48.40In the Money	$50.30In the Money	$52.10In the Money	$-153.10In the Money	2In the Money	---In the Money
NOWOut of the Money	$2.00Out of the Money	$2.40Out of the Money	$2.20Out of the Money	$2.20Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$51.10In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$0.72Out of the Money	3Out of the Money	56Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$55.70In the Money	$62.00In the Money	$97.66In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$0.45Out of the Money	13Out of the Money	26Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$64.70In the Money	$70.90In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$74.70In the Money	$81.00In the Money	$118.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$-0.50Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$84.40In the Money	$91.00In the Money	$117.15In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$93.00In the Money	$101.00In the Money	$136.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$103.80In the Money	$113.00In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$113.60In the Money	$122.10In the Money	$181.75In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$122.00In the Money	$133.20In the Money	$230.14In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$132.40In the Money	$143.20In the Money	$240.18In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$143.70In the Money	$154.00In the Money	$181.35In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$8.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$151.70In the Money	$162.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$163.30In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$173.50In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$183.60In the Money	$193.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$192.20In the Money	$204.00In the Money	$231.05In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$203.60In the Money	$213.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$213.80In the Money	$223.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$222.50In the Money	$232.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$233.50In the Money	$243.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$252.30In the Money	$262.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$273.40In the Money	$283.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$292.50In the Money	$303.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$313.90In the Money	$324.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$332.20In the Money	$343.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$353.70In the Money	$363.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$373.50In the Money	$383.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)