Stocks Options

LAST PRICE
789.8900
TODAY'S CHANGE (%)
Trending Up0.9300 (0.1179%)

Bid / Lots
789.8400/ 1
Ask / Lots
790.4100/ 4
Open / Previous Close
784.9800 / 788.9600
Day Range
Low 781.6200
High 793.9900
52 Week Range
Low 527.2400
High 815.3200
Volume
488,860
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.068

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$426.40In the Money	$434.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$417.30In the Money	$426.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$406.80In the Money	$418.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$396.90In the Money	$406.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$386.70In the Money	$396.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$377.70In the Money	$389.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$366.80In the Money	$375.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$357.30In the Money	$366.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
NOWIn the Money	$347.10In the Money	$355.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
NOWIn the Money	$336.70In the Money	$346.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$326.80In the Money	$338.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$318.10In the Money	$328.60In the Money	$247.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NOWIn the Money	$309.00In the Money	$317.40In the Money	$237.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$298.40In the Money	$308.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$287.70In the Money	$296.90In the Money	$287.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NOWIn the Money	$278.10In the Money	$288.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	162Out of the Money	---Out of the Money
NOWIn the Money	$267.80In the Money	$277.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$259.10In the Money	$269.80In the Money	$260.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$247.10In the Money	$259.80In the Money	$205.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
NOWIn the Money	$237.10In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	82Out of the Money	1,502Out of the Money
NOWIn the Money	$227.70In the Money	$240.10In the Money	$227.00In the Money	$29.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.10Out of the Money	$5.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$218.10In the Money	$230.20In the Money	$181.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NOWIn the Money	$208.10In the Money	$218.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$198.90In the Money	$208.40In the Money	$156.82In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NOWIn the Money	$188.70In the Money	$199.40In the Money	$151.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NOWIn the Money	$178.90In the Money	$188.70In the Money	$134.12In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.30Out of the Money	$4.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
NOWIn the Money	$169.50In the Money	$176.80In the Money	$95.99In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	2Out of the Money	125Out of the Money
NOWIn the Money	$159.70In the Money	$166.80In the Money	$65.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	23Out of the Money	742Out of the Money
NOWIn the Money	$148.50In the Money	$157.60In the Money	$99.68In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.05Out of the Money	1Out of the Money	554Out of the Money
NOWIn the Money	$139.60In the Money	$148.90In the Money	$113.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	3Out of the Money	1,482Out of the Money
NOWIn the Money	$130.10In the Money	$137.70In the Money	$130.90In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$-0.15Out of the Money	3Out of the Money	506Out of the Money
NOWIn the Money	$120.00In the Money	$129.70In the Money	$104.90In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	6Out of the Money	999Out of the Money
NOWIn the Money	$108.30In the Money	$115.90In the Money	$100.61In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.45Out of the Money	$1.15Out of the Money	$0.60Out of the Money	$-0.30Out of the Money	6Out of the Money	1,316Out of the Money
NOWIn the Money	$100.80In the Money	$106.20In the Money	$100.15In the Money	$10.15In the Money	7In the Money	80In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	1,336Out of the Money
NOWIn the Money	$95.90In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NOWIn the Money	$91.20In the Money	$96.50In the Money	$83.30In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$0.60Out of the Money	$1.05Out of the Money	$0.73Out of the Money	$-0.21Out of the Money	6Out of the Money	456Out of the Money
NOWIn the Money	$85.90In the Money	$92.80In the Money	$83.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$81.60In the Money	$85.50In the Money	$81.00In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$0.85Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.22Out of the Money	1Out of the Money	385Out of the Money
NOWIn the Money	$79.10In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$75.60In the Money	$82.90In the Money	$74.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NOWIn the Money	$73.50In the Money	$79.90In the Money	$43.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.16Out of the Money	$-3.88Out of the Money	2Out of the Money	5Out of the Money
NOWIn the Money	$72.40In the Money	$75.90In the Money	$72.17In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$1.10Out of the Money	$1.45Out of the Money	$1.22Out of the Money	$-0.28Out of the Money	3Out of the Money	288Out of the Money
NOWIn the Money	$69.50In the Money	$75.30In the Money	$56.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	$1.15Out of the Money	$1.55Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$67.40In the Money	$72.20In the Money	$65.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$65.70In the Money	$70.50In the Money	$55.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	NOWOut of the Money	$1.35Out of the Money	$1.80Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$61.70In the Money	$66.70In the Money	$65.85In the Money	$2.55In the Money	31In the Money	320In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$1.50Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$-0.30Out of the Money	4Out of the Money	630Out of the Money
NOWIn the Money	$60.20In the Money	$65.90In the Money	$29.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$732.50	NOWOut of the Money	$1.70Out of the Money	$2.05Out of the Money	$4.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$58.20In the Money	$63.10In the Money	$60.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$1.80Out of the Money	$2.20Out of the Money	$1.88Out of the Money	$-0.47Out of the Money	5Out of the Money	560Out of the Money
NOWIn the Money	$56.20In the Money	$60.90In the Money	$48.79In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$737.50	NOWOut of the Money	$1.95Out of the Money	$2.40Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NOWIn the Money	$52.30In the Money	$56.70In the Money	$57.15In the Money	$2.23In the Money	33In the Money	345In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$2.25Out of the Money	$2.60Out of the Money	$2.25Out of the Money	$-0.65Out of the Money	2Out of the Money	134Out of the Money
NOWIn the Money	$51.80In the Money	$54.20In the Money	$47.57In the Money	$-4.18In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$742.50	NOWOut of the Money	$2.40Out of the Money	$2.85Out of the Money	$4.46Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOWIn the Money	$49.70In the Money	$52.10In the Money	$45.37In the Money	$-2.38In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$2.65Out of the Money	$3.20Out of the Money	$2.63Out of the Money	$-2.07Out of the Money	18Out of the Money	224Out of the Money
NOWIn the Money	$47.40In the Money	$49.90In the Money	$30.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$747.50	NOWOut of the Money	$2.95Out of the Money	$3.50Out of the Money	$3.00Out of the Money	$-1.15Out of the Money	2Out of the Money	9Out of the Money
NOWIn the Money	$44.80In the Money	$47.80In the Money	$48.00In the Money	$1.86In the Money	2In the Money	276In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$4.00Out of the Money	$-0.88Out of the Money	2Out of the Money	100Out of the Money
NOWIn the Money	$39.90In the Money	$43.30In the Money	$40.00In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$4.02Out of the Money	$-1.53Out of the Money	1Out of the Money	72Out of the Money
NOWIn the Money	$36.70In the Money	$39.00In the Money	$33.30In the Money	$-3.68In the Money	5In the Money	262In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$4.90Out of the Money	$5.30Out of the Money	$5.00Out of the Money	$-1.55Out of the Money	7Out of the Money	218Out of the Money
NOWIn the Money	$33.10In the Money	$35.50In the Money	$32.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	$5.80Out of the Money	$6.50Out of the Money	$5.71Out of the Money	$-2.24Out of the Money	3Out of the Money	58Out of the Money
NOWIn the Money	$29.30In the Money	$31.40In the Money	$32.52In the Money	$2.02In the Money	34In the Money	292In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	$7.00Out of the Money	$7.80Out of the Money	$7.30Out of the Money	$-1.95Out of the Money	3Out of the Money	127Out of the Money
NOWIn the Money	$25.70In the Money	$27.20In the Money	$27.35In the Money	$2.35In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	$8.50Out of the Money	$9.10Out of the Money	$8.45Out of the Money	$-2.97Out of the Money	9Out of the Money	25Out of the Money
NOWIn the Money	$22.60In the Money	$23.60In the Money	$23.52In the Money	$-0.20In the Money	67In the Money	313In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	$10.20Out of the Money	$11.00Out of the Money	$10.10Out of the Money	$-3.40Out of the Money	4Out of the Money	48Out of the Money
NOWUnderlying issue's last price	$19.70Underlying issue's last price	$20.50Underlying issue's last price	$21.52Underlying issue's last price	$2.12Underlying issue's last price	6Underlying issue's last price	152Underlying issue's last price	Filter Table By Strike Price of$785.00Underlying issue's last price	NOWUnderlying issue's last price	$12.30Underlying issue's last price	$13.00Underlying issue's last price	$13.60Underlying issue's last price	$-1.80Underlying issue's last price	52Underlying issue's last price	20Underlying issue's last price
NOWNear the Money	$17.00Near the Money	$17.60Near the Money	$18.79Near the Money	$2.19Near the Money	63Near the Money	497Near the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$14.40In the Money	$15.20In the Money	$16.20In the Money	$-2.00In the Money	23In the Money	32In the Money
NOWOut of the Money	$12.30Out of the Money	$12.70Out of the Money	$12.91Out of the Money	$-0.29Out of the Money	64Out of the Money	474Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$19.60In the Money	$20.80In the Money	$18.80In the Money	$-5.50In the Money	13In the Money	25In the Money
NOWOut of the Money	$8.70Out of the Money	$9.10Out of the Money	$9.00Out of the Money	$-0.20Out of the Money	231Out of the Money	355Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$26.10In the Money	$27.20In the Money	$164.41In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$6.00Out of the Money	$6.40Out of the Money	$6.25Out of the Money	$-0.45Out of the Money	187Out of the Money	138Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$33.30In the Money	$34.50In the Money	$175.17In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.55Out of the Money	$-0.55Out of the Money	133Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$40.90In the Money	$42.70In the Money	$185.33In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$3.17Out of the Money	$0.07Out of the Money	2Out of the Money	66Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$49.60In the Money	$54.40In the Money	$195.11In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$-0.26Out of the Money	84Out of the Money	744Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$56.40In the Money	$61.60In the Money	$205.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.28Out of the Money	$-0.32Out of the Money	2Out of the Money	57Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$67.30In the Money	$72.20In the Money	$97.66In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.33Out of the Money	$0.38Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$76.30In the Money	$82.10In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$0.40Out of the Money	$-0.65Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$86.70In the Money	$92.90In the Money	$118.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$95.20In the Money	$102.20In the Money	$117.15In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$103.00In the Money	$113.90In the Money	$136.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$114.30In the Money	$126.70In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$124.00In the Money	$133.70In the Money	$181.75In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$135.60In the Money	$143.10In the Money	$230.14In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$144.30In the Money	$152.30In the Money	$240.18In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$155.20In the Money	$162.60In the Money	$181.35In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$8.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$164.90In the Money	$173.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$172.60In the Money	$182.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$185.10In the Money	$193.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$193.90In the Money	$202.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$203.60In the Money	$213.60In the Money	$231.05In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$213.50In the Money	$224.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$221.80In the Money	$233.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$232.20In the Money	$244.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$243.30In the Money	$254.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$263.50In the Money	$274.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.19Out of the Money	$0.09Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$284.60In the Money	$294.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$304.40In the Money	$314.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$323.70In the Money	$333.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$341.90In the Money	$353.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$364.20In the Money	$374.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$383.70In the Money	$394.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)