Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWIn the Money | $423.20In the Money | $438.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOWIn the Money | $413.60In the Money | $428.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $403.20In the Money | $418.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $393.30In the Money | $408.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $383.30In the Money | $398.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 1Out of the Money | |
NOWIn the Money | $373.30In the Money | $388.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 13Out of the Money | |
NOWIn the Money | $363.40In the Money | $378.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOWIn the Money | $353.40In the Money | $368.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 96Out of the Money | 226Out of the Money | |
NOWIn the Money | $343.40In the Money | $358.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 149Out of the Money | 72Out of the Money | |
NOWIn the Money | $334.60In the Money | $348.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NOWIn the Money | $324.60In the Money | $334.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NOWIn the Money | $314.60In the Money | $325.60In the Money | $247.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
NOWIn the Money | $304.60In the Money | $315.80In the Money | $237.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | NOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NOWIn the Money | $294.10In the Money | $305.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NOWIn the Money | $284.70In the Money | $295.70In the Money | $287.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NOWIn the Money | $273.70In the Money | $286.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $264.90In the Money | $275.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NOWIn the Money | $254.90In the Money | $269.10In the Money | $260.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 15Out of the Money | 17Out of the Money | |
NOWIn the Money | $244.90In the Money | $259.30In the Money | $205.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | NOWOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
NOWIn the Money | $234.90In the Money | $249.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.35Out of the Money | 1Out of the Money | 1,503Out of the Money | |
NOWIn the Money | $224.70In the Money | $239.40In the Money | $198.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NOWOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NOWIn the Money | $216.40In the Money | $229.40In the Money | $181.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NOWIn the Money | $206.20In the Money | $216.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NOWIn the Money | $194.50In the Money | $206.20In the Money | $156.82In the Money | $0.00In the Money | ---In the Money | 34In the Money | NOWOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $2.28Out of the Money | $1.88Out of the Money | 1Out of the Money | 113Out of the Money | |
NOWIn the Money | $184.50In the Money | $196.60In the Money | $151.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.31Out of the Money | $2.06Out of the Money | 1Out of the Money | 144Out of the Money | |
NOWIn the Money | $176.30In the Money | $186.50In the Money | $134.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | NOWOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
NOWIn the Money | $165.20In the Money | $176.50In the Money | $95.99In the Money | $0.00In the Money | ---In the Money | 14In the Money | NOWOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 1Out of the Money | 126Out of the Money | |
NOWIn the Money | $155.40In the Money | $166.60In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | NOWOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 737Out of the Money | |
NOWIn the Money | $144.70In the Money | $155.80In the Money | $99.68In the Money | $0.00In the Money | ---In the Money | 67In the Money | NOWOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 3Out of the Money | 557Out of the Money | |
NOWIn the Money | $135.00In the Money | $146.20In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | NOWOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 2Out of the Money | 1,482Out of the Money | |
NOWIn the Money | $125.20In the Money | $135.90In the Money | $130.90In the Money | $4.79In the Money | 12In the Money | 81In the Money | NOWOut of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 2Out of the Money | 508Out of the Money | |
NOWIn the Money | $118.30In the Money | $126.90In the Money | $104.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | NOWOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.02Out of the Money | 2Out of the Money | 999Out of the Money | |
NOWIn the Money | $106.80In the Money | $116.90In the Money | $100.61In the Money | $0.00In the Money | ---In the Money | 146In the Money | NOWOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $0.90Out of the Money | $0.25Out of the Money | 46Out of the Money | 1,319Out of the Money | |
NOWIn the Money | $98.20In the Money | $104.90In the Money | $90.00In the Money | $-10.00In the Money | 1In the Money | 80In the Money | NOWOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.92Out of the Money | $-0.23Out of the Money | 24Out of the Money | 1,337Out of the Money | |
NOWIn the Money | $93.30In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $-0.55Out of the Money | 7Out of the Money | 45Out of the Money | |
NOWIn the Money | $88.40In the Money | $95.00In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 201In the Money | NOWOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.94Out of the Money | $-0.46Out of the Money | 74Out of the Money | 500Out of the Money | |
NOWIn the Money | $83.60In the Money | $91.00In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | NOWOut of the Money | $0.55Out of the Money | $2.05Out of the Money | $1.09Out of the Money | $-0.58Out of the Money | 1Out of the Money | 12Out of the Money | |
NOWIn the Money | $79.00In the Money | $86.60In the Money | $81.00In the Money | $3.80In the Money | 5In the Money | 153In the Money | NOWOut of the Money | $0.85Out of the Money | $2.20Out of the Money | $1.08Out of the Money | $-0.24Out of the Money | 2Out of the Money | 385Out of the Money | |
NOWIn the Money | $76.30In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $74.00In the Money | $81.70In the Money | $74.50In the Money | $28.53In the Money | 3In the Money | 2In the Money | NOWOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.65Out of the Money | $0.12Out of the Money | 1Out of the Money | 75Out of the Money | |
NOWIn the Money | $71.50In the Money | $78.00In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $5.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NOWIn the Money | $69.30In the Money | $76.50In the Money | $72.17In the Money | $-0.33In the Money | 6In the Money | 306In the Money | NOWOut of the Money | $1.20Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $-0.55Out of the Money | 86Out of the Money | 324Out of the Money | |
NOWIn the Money | $67.00In the Money | $73.60In the Money | $56.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOWIn the Money | $64.30In the Money | $71.10In the Money | $65.95In the Money | $8.27In the Money | 2In the Money | 2In the Money | NOWOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $4.00Out of the Money | $1.31Out of the Money | 1Out of the Money | 7Out of the Money | |
NOWIn the Money | $62.00In the Money | $68.50In the Money | $55.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $2.55Out of the Money | $-6.95Out of the Money | 16Out of the Money | 1Out of the Money | |
NOWIn the Money | $60.00In the Money | $64.90In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | 320In the Money | NOWOut of the Money | $1.65Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $-0.47Out of the Money | 28Out of the Money | 625Out of the Money | |
NOWIn the Money | $57.30In the Money | $64.20In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | NOWOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $4.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $55.00In the Money | $61.20In the Money | $60.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | NOWOut of the Money | $2.15Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $-0.80Out of the Money | 10Out of the Money | 570Out of the Money | |
NOWIn the Money | $53.20In the Money | $58.80In the Money | $48.79In the Money | $-9.08In the Money | 2In the Money | 22In the Money | NOWOut of the Money | $2.35Out of the Money | $3.00Out of the Money | $3.55Out of the Money | $-0.10Out of the Money | 8Out of the Money | 29Out of the Money | |
NOWIn the Money | $51.60In the Money | $55.60In the Money | $54.92In the Money | $0.27In the Money | 12In the Money | 347In the Money | NOWOut of the Money | $1.65Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $-0.80Out of the Money | 55Out of the Money | 163Out of the Money | |
NOWIn the Money | $48.70In the Money | $54.20In the Money | $51.75In the Money | $29.65In the Money | 3In the Money | 24In the Money | NOWOut of the Money | $2.90Out of the Money | $3.50Out of the Money | $4.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NOWIn the Money | $46.20In the Money | $52.00In the Money | $47.75In the Money | $0.75In the Money | 4In the Money | 28In the Money | NOWOut of the Money | $3.10Out of the Money | $3.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NOWIn the Money | $44.20In the Money | $49.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NOWOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $4.15Out of the Money | $-1.32Out of the Money | 1Out of the Money | 8Out of the Money | |
NOWIn the Money | $43.90In the Money | $46.60In the Money | $46.14In the Money | $-0.45In the Money | 66In the Money | 302In the Money | NOWOut of the Money | $3.90Out of the Money | $4.60Out of the Money | $4.88Out of the Money | $-0.19Out of the Money | 12Out of the Money | 100Out of the Money | |
NOWIn the Money | $38.40In the Money | $43.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | NOWOut of the Money | $4.60Out of the Money | $5.30Out of the Money | $5.55Out of the Money | $-1.10Out of the Money | 10Out of the Money | 69Out of the Money | |
NOWIn the Money | $36.50In the Money | $38.70In the Money | $36.98In the Money | $-1.87In the Money | 6In the Money | 263In the Money | NOWOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $6.55Out of the Money | $-0.45Out of the Money | 31Out of the Money | 218Out of the Money | |
NOWIn the Money | $32.90In the Money | $34.80In the Money | $32.30In the Money | $5.30In the Money | 16In the Money | 9In the Money | NOWOut of the Money | $6.80Out of the Money | $7.40Out of the Money | $7.95Out of the Money | $-0.60Out of the Money | 4Out of the Money | 55Out of the Money | |
NOWIn the Money | $29.10In the Money | $30.40In the Money | $30.50In the Money | $-0.30In the Money | 24In the Money | 297In the Money | NOWOut of the Money | $8.10Out of the Money | $8.90Out of the Money | $9.25Out of the Money | $-0.70Out of the Money | 4Out of the Money | 125Out of the Money | |
NOWIn the Money | $25.80In the Money | $27.30In the Money | $25.00In the Money | $-2.54In the Money | 7In the Money | 23In the Money | NOWOut of the Money | $9.90Out of the Money | $10.50Out of the Money | $11.42Out of the Money | $-1.98Out of the Money | 13Out of the Money | 24Out of the Money | |
NOWIn the Money | $23.20In the Money | $24.10In the Money | $23.72In the Money | $-1.38In the Money | 15In the Money | 319In the Money | NOWOut of the Money | $11.70Out of the Money | $12.30Out of the Money | $13.50Out of the Money | $-0.40Out of the Money | 27Out of the Money | 46Out of the Money | |
NOWUnderlying issue's last price | $20.20Underlying issue's last price | $21.20Underlying issue's last price | $19.40Underlying issue's last price | $-2.60Underlying issue's last price | 109Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$785.00Underlying issue's last price | NOWUnderlying issue's last price | $13.70Underlying issue's last price | $14.50Underlying issue's last price | $15.40Underlying issue's last price | $-0.40Underlying issue's last price | 15Underlying issue's last price | 8Underlying issue's last price |
NOWNear the Money | $17.50Near the Money | $18.40Near the Money | $16.60Near the Money | $-2.63Near the Money | 125Near the Money | 536Near the Money | NOWIn the Money | $16.10In the Money | $16.80In the Money | $18.20In the Money | $-0.30In the Money | 31In the Money | 12In the Money | |
NOWOut of the Money | $12.90Out of the Money | $13.80Out of the Money | $13.20Out of the Money | $-1.30Out of the Money | 123Out of the Money | 437Out of the Money | NOWIn the Money | $21.50In the Money | $22.40In the Money | $24.30In the Money | $-1.54In the Money | 23In the Money | 4In the Money | |
NOWOut of the Money | $9.20Out of the Money | $10.80Out of the Money | $9.20Out of the Money | $-1.40Out of the Money | 21Out of the Money | 346Out of the Money | NOWIn the Money | $27.60In the Money | $29.20In the Money | $164.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $6.40Out of the Money | $7.10Out of the Money | $6.70Out of the Money | $-0.47Out of the Money | 24Out of the Money | 132Out of the Money | NOWIn the Money | $34.70In the Money | $39.70In the Money | $175.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $-0.80Out of the Money | 21Out of the Money | 1,063Out of the Money | NOWIn the Money | $42.50In the Money | $46.20In the Money | $185.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $-1.40Out of the Money | 18Out of the Money | 57Out of the Money | NOWIn the Money | $51.20In the Money | $55.50In the Money | $195.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.70Out of the Money | $2.45Out of the Money | $2.26Out of the Money | $-0.74Out of the Money | 429Out of the Money | 856Out of the Money | NOWIn the Money | $59.60In the Money | $65.00In the Money | $205.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $-0.78Out of the Money | 9Out of the Money | 55Out of the Money | NOWIn the Money | $68.40In the Money | $75.00In the Money | $97.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $-0.92Out of the Money | 5Out of the Money | 26Out of the Money | NOWIn the Money | $77.80In the Money | $84.90In the Money | $98.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.40Out of the Money | $1.80Out of the Money | $1.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 46Out of the Money | NOWIn the Money | $88.00In the Money | $94.90In the Money | $118.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NOWIn the Money | $97.80In the Money | $104.90In the Money | $117.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.45Out of the Money | 1Out of the Money | 77Out of the Money | NOWIn the Money | $106.20In the Money | $117.90In the Money | $136.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 5Out of the Money | 6Out of the Money | NOWIn the Money | $115.70In the Money | $127.90In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NOWIn the Money | $125.50In the Money | $135.90In the Money | $181.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $135.50In the Money | $145.90In the Money | $230.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOWOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NOWIn the Money | $145.50In the Money | $155.90In the Money | $240.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NOWIn the Money | $156.60In the Money | $167.90In the Money | $181.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $8.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOWIn the Money | $165.70In the Money | $177.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $175.70In the Money | $187.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.10Out of the Money | $4.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOWIn the Money | $186.00In the Money | $196.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NOWIn the Money | $195.80In the Money | $205.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 23Out of the Money | 33Out of the Money | NOWIn the Money | $206.00In the Money | $218.30In the Money | $231.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | NOWIn the Money | $215.50In the Money | $225.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOWIn the Money | $225.40In the Money | $236.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $235.40In the Money | $246.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $245.90In the Money | $257.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NOWIn the Money | $265.40In the Money | $278.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $285.40In the Money | $297.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 20Out of the Money | 48Out of the Money | NOWIn the Money | $306.00In the Money | $316.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NOWIn the Money | $325.50In the Money | $336.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 55Out of the Money | NOWIn the Money | $345.40In the Money | $358.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 390Out of the Money | NOWIn the Money | $365.40In the Money | $378.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NOWIn the Money | $385.40In the Money | $398.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |