Stocks Options

LAST PRICE
785.2000
TODAY'S CHANGE (%)
Trending Up11.0700 (1.4300%)

Bid / Lots
784.9400/ 4
Ask / Lots
785.4600/ 2
Open / Previous Close
775.4300 / 774.1300
Day Range
Low 770.8800
High 787.8900
52 Week Range
Low 527.2400
High 815.3200
Volume
634,286
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.044

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$418.90In the Money	$431.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$408.90In the Money	$419.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$398.70In the Money	$411.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$389.00In the Money	$401.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$379.00In the Money	$391.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$369.10In the Money	$381.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$359.10In the Money	$371.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	5Out of the Money
NOWIn the Money	$349.00In the Money	$361.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	226Out of the Money	---Out of the Money
NOWIn the Money	$339.20In the Money	$351.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	52Out of the Money
NOWIn the Money	$329.60In the Money	$341.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$319.40In the Money	$331.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$309.40In the Money	$321.90In the Money	$247.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NOWIn the Money	$300.10In the Money	$311.70In the Money	$237.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	7Out of the Money	3Out of the Money
NOWIn the Money	$289.90In the Money	$300.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$279.70In the Money	$291.90In the Money	$287.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.01Out of the Money	10Out of the Money	42Out of the Money
NOWIn the Money	$269.50In the Money	$280.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$259.40In the Money	$271.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$249.60In the Money	$264.60In the Money	$260.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$239.70In the Money	$254.60In the Money	$205.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
NOWIn the Money	$229.90In the Money	$244.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	63Out of the Money	1,511Out of the Money
NOWIn the Money	$219.90In the Money	$234.60In the Money	$198.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.10Out of the Money	$2.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$210.60In the Money	$224.70In the Money	$181.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.34Out of the Money	$0.14Out of the Money	1Out of the Money	81Out of the Money
NOWIn the Money	$200.60In the Money	$213.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$190.40In the Money	$200.50In the Money	$156.82In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.21Out of the Money	2Out of the Money	114Out of the Money
NOWIn the Money	$181.10In the Money	$190.60In the Money	$151.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$0.07Out of the Money	21Out of the Money	143Out of the Money
NOWIn the Money	$171.00In the Money	$180.40In the Money	$134.12In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
NOWIn the Money	$161.00In the Money	$170.80In the Money	$95.99In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.39Out of the Money	$0.14Out of the Money	8Out of the Money	126Out of the Money
NOWIn the Money	$152.10In the Money	$161.60In the Money	$65.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.03Out of the Money	21Out of the Money	752Out of the Money
NOWIn the Money	$142.00In the Money	$150.30In the Money	$99.68In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.08Out of the Money	9Out of the Money	565Out of the Money
NOWIn the Money	$133.20In the Money	$141.20In the Money	$113.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$-0.05Out of the Money	1Out of the Money	1,482Out of the Money
NOWIn the Money	$121.50In the Money	$131.20In the Money	$126.11In the Money	$6.01In the Money	1In the Money	81In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
NOWIn the Money	$114.50In the Money	$121.80In the Money	$104.90In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.53Out of the Money	$-0.17Out of the Money	14Out of the Money	1,002Out of the Money
NOWIn the Money	$104.20In the Money	$112.50In the Money	$100.61In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.24Out of the Money	6Out of the Money	1,320Out of the Money
NOWIn the Money	$95.00In the Money	$100.00In the Money	$96.61In the Money	$7.61In the Money	2In the Money	82In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$-0.02Out of the Money	13Out of the Money	1,346Out of the Money
NOWIn the Money	$90.90In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$0.70Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOWIn the Money	$85.00In the Money	$92.00In the Money	$83.30In the Money	$2.30In the Money	6In the Money	206In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$0.95Out of the Money	$1.40Out of the Money	$1.12Out of the Money	$-0.53Out of the Money	44Out of the Money	514Out of the Money
NOWIn the Money	$81.10In the Money	$86.40In the Money	$83.00In the Money	$5.89In the Money	11In the Money	3In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$76.10In the Money	$80.70In the Money	$77.20In the Money	$4.82In the Money	15In the Money	153In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.45Out of the Money	$-0.84Out of the Money	2Out of the Money	387Out of the Money
NOWIn the Money	$74.10In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$1.40Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$71.60In the Money	$77.90In the Money	$45.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$1.45Out of the Money	$2.35Out of the Money	$5.32Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NOWIn the Money	$68.30In the Money	$73.90In the Money	$43.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$5.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$68.20In the Money	$72.10In the Money	$69.85In the Money	$7.68In the Money	8In the Money	317In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$1.85Out of the Money	$2.20Out of the Money	$2.05Out of the Money	$-0.80Out of the Money	4Out of the Money	327Out of the Money
NOWIn the Money	$63.30In the Money	$69.40In the Money	$56.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	$2.00Out of the Money	$2.35Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$63.20In the Money	$68.90In the Money	$57.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$2.20Out of the Money	$2.55Out of the Money	$2.69Out of the Money	$-1.61Out of the Money	1Out of the Money	6Out of the Money
NOWIn the Money	$61.80In the Money	$66.10In the Money	$55.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	NOWOut of the Money	$2.40Out of the Money	$2.75Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$59.70In the Money	$63.90In the Money	$60.49In the Money	$7.68In the Money	3In the Money	322In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$2.65Out of the Money	$3.00Out of the Money	$2.75Out of the Money	$-1.65Out of the Money	7Out of the Money	631Out of the Money
NOWIn the Money	$57.30In the Money	$61.90In the Money	$29.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$732.50	NOWOut of the Money	$2.85Out of the Money	$3.30Out of the Money	$4.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$55.30In the Money	$57.50In the Money	$55.59In the Money	$26.79In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.64Out of the Money	$-0.86Out of the Money	4Out of the Money	566Out of the Money
NOWIn the Money	$52.90In the Money	$57.20In the Money	$25.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$737.50	NOWOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NOWIn the Money	$50.80In the Money	$53.00In the Money	$52.75In the Money	$7.00In the Money	1In the Money	349In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$3.95Out of the Money	$-2.15Out of the Money	11Out of the Money	159Out of the Money
NOWIn the Money	$48.70In the Money	$53.00In the Money	$22.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$742.50	NOWOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$4.46Out of the Money	$-6.43Out of the Money	2Out of the Money	27Out of the Money
NOWIn the Money	$46.70In the Money	$48.50In the Money	$47.00In the Money	$12.30In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$4.70Out of the Money	$-3.80Out of the Money	235Out of the Money	2Out of the Money
NOWIn the Money	$44.60In the Money	$46.40In the Money	$30.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$747.50	NOWOut of the Money	$4.80Out of the Money	$5.40Out of the Money	$5.47Out of the Money	$-13.73Out of the Money	2Out of the Money	6Out of the Money
NOWIn the Money	$42.70In the Money	$45.50In the Money	$42.02In the Money	$4.73In the Money	25In the Money	308In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$5.30Out of the Money	$5.90Out of the Money	$5.60Out of the Money	$-2.10Out of the Money	22Out of the Money	95Out of the Money
NOWIn the Money	$38.60In the Money	$40.30In the Money	$40.00In the Money	$6.30In the Money	1In the Money	133In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	$6.30Out of the Money	$6.80Out of the Money	$7.05Out of the Money	$-2.07Out of the Money	3Out of the Money	65Out of the Money
NOWIn the Money	$34.90In the Money	$37.00In the Money	$35.20In the Money	$5.04In the Money	14In the Money	265In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$7.50Out of the Money	$7.90Out of the Money	$8.30Out of the Money	$-2.10Out of the Money	9Out of the Money	221Out of the Money
NOWIn the Money	$31.30In the Money	$32.80In the Money	$27.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	$8.90Out of the Money	$9.30Out of the Money	$9.42Out of the Money	$-4.88Out of the Money	3Out of the Money	54Out of the Money
NOWIn the Money	$28.00In the Money	$29.20In the Money	$28.60In the Money	$4.15In the Money	52In the Money	325In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	$10.50Out of the Money	$11.00Out of the Money	$11.60Out of the Money	$-4.80Out of the Money	10Out of the Money	116Out of the Money
NOWIn the Money	$24.90In the Money	$26.10In the Money	$24.98In the Money	$3.48In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	$12.30Out of the Money	$12.80Out of the Money	$13.40Out of the Money	$-5.10Out of the Money	15Out of the Money	12Out of the Money
NOWIn the Money	$22.10In the Money	$22.90In the Money	$22.50In the Money	$3.70In the Money	67In the Money	302In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	$14.50Out of the Money	$14.80Out of the Money	$15.00Out of the Money	$-4.10Out of the Money	12Out of the Money	37Out of the Money
NOWUnderlying issue's last price	$19.40Underlying issue's last price	$20.10Underlying issue's last price	$18.80Underlying issue's last price	$2.80Underlying issue's last price	37Underlying issue's last price	90Underlying issue's last price	Filter Table By Strike Price of$785.00Underlying issue's last price	NOWUnderlying issue's last price	$16.70Underlying issue's last price	$17.20Underlying issue's last price	$18.10Underlying issue's last price	$-10.94Underlying issue's last price	6Underlying issue's last price	1Underlying issue's last price
NOWOut of the Money	$16.80Out of the Money	$17.60Out of the Money	$16.94Out of the Money	$2.74Out of the Money	55Out of the Money	530Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$19.20In the Money	$19.90In the Money	$19.00In the Money	$-7.50In the Money	17In the Money	18In the Money
NOWOut of the Money	$12.70Out of the Money	$13.40Out of the Money	$12.70Out of the Money	$1.54Out of the Money	73Out of the Money	439Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$25.00In the Money	$25.80In the Money	$25.84In the Money	$-6.66In the Money	1In the Money	3In the Money
NOWOut of the Money	$9.30Out of the Money	$9.90Out of the Money	$9.50Out of the Money	$1.65Out of the Money	40Out of the Money	343Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$31.30In the Money	$32.60In the Money	$164.41In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$6.70Out of the Money	$7.20Out of the Money	$7.17Out of the Money	$1.27Out of the Money	33Out of the Money	114Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$38.30In the Money	$40.40In the Money	$175.17In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.80Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$0.85Out of the Money	24Out of the Money	1,063Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$46.10In the Money	$48.50In the Money	$185.33In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.50Out of the Money	$0.55Out of the Money	7Out of the Money	53Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$53.80In the Money	$57.80In the Money	$195.11In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.45Out of the Money	$2.70Out of the Money	$2.60Out of the Money	$0.40Out of the Money	28Out of the Money	276Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$63.20In the Money	$69.40In the Money	$205.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$71.90In the Money	$79.40In the Money	$97.66In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$82.40In the Money	$88.20In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	12Out of the Money	32Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$91.50In the Money	$98.10In the Money	$118.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.65Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$100.30In the Money	$107.80In the Money	$117.15In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	2Out of the Money	76Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$111.00In the Money	$121.70In the Money	$136.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$120.20In the Money	$131.90In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	6Out of the Money	4Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$130.80In the Money	$140.90In the Money	$181.75In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$140.50In the Money	$152.00In the Money	$230.14In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$150.10In the Money	$161.90In the Money	$240.18In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$160.20In the Money	$172.00In the Money	$181.35In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$8.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$170.20In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$180.50In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$190.40In the Money	$201.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$200.30In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$209.70In the Money	$222.60In the Money	$231.05In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$220.00In the Money	$232.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$229.50In the Money	$241.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$239.00In the Money	$252.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$249.80In the Money	$261.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$269.60In the Money	$282.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$290.10In the Money	$301.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$309.50In the Money	$321.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$329.30In the Money	$341.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	54Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$349.30In the Money	$360.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$369.40In the Money	$381.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$389.70In the Money	$402.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)