Stocks Options

LAST PRICE
937.3600
TODAY'S CHANGE (%)
Trending Up18.1100 (1.9701%)

Bid / Lots
933.5000/ 1
Ask / Lots
937.3600/ 2
Open / Previous Close
920.4200 / 919.2500
Day Range
Low 917.3100
High 940.1200
52 Week Range
Low 527.2400
High 940.1200
Volume
3,609,183
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.472

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$598.00In the Money	$612.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NOWIn the Money	$588.00In the Money	$602.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$578.00In the Money	$592.90In the Money	$444.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$568.00In the Money	$582.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOWIn the Money	$562.80In the Money	$574.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$548.80In the Money	$563.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$539.40In the Money	$554.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$528.00In the Money	$541.40In the Money	$364.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
NOWIn the Money	$518.00In the Money	$532.50In the Money	$366.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$509.10In the Money	$524.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$499.60In the Money	$514.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOWIn the Money	$489.70In the Money	$504.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$478.90In the Money	$493.90In the Money	$294.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NOWIn the Money	$469.10In the Money	$484.00In the Money	$239.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NOWIn the Money	$458.00In the Money	$472.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$448.00In the Money	$462.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NOWIn the Money	$439.20In the Money	$454.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$428.00In the Money	$442.20In the Money	$235.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
NOWIn the Money	$418.00In the Money	$432.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$408.00In the Money	$422.90In the Money	$199.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NOWIn the Money	$398.00In the Money	$412.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
NOWIn the Money	$388.70In the Money	$403.70In the Money	$296.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
NOWIn the Money	$379.40In the Money	$394.40In the Money	$290.63In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOWIn the Money	$368.00In the Money	$382.80In the Money	$280.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$358.70In the Money	$373.60In the Money	$360.46In the Money	$49.33In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NOWIn the Money	$353.50In the Money	$364.70In the Money	$306.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
NOWIn the Money	$342.50In the Money	$353.60In the Money	$166.40In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NOWIn the Money	$332.50In the Money	$344.70In the Money	$331.48In the Money	$16.48In the Money	5In the Money	60In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
NOWIn the Money	$318.00In the Money	$332.30In the Money	$193.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
NOWIn the Money	$308.00In the Money	$322.70In the Money	$137.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
NOWIn the Money	$298.50In the Money	$313.50In the Money	$290.93In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
NOWIn the Money	$288.00In the Money	$301.60In the Money	$252.27In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$1.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
NOWIn the Money	$279.50In the Money	$294.50In the Money	$272.94In the Money	$1.99In the Money	5In the Money	23In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
NOWIn the Money	$268.70In the Money	$283.60In the Money	$263.48In the Money	$8.48In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
NOWIn the Money	$258.00In the Money	$272.80In the Money	$262.38In the Money	$12.38In the Money	2In the Money	130In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
NOWIn the Money	$248.30In the Money	$263.30In the Money	$241.20In the Money	$39.15In the Money	1In the Money	477In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	506Out of the Money
NOWIn the Money	$239.70In the Money	$254.70In the Money	$222.96In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
NOWIn the Money	$229.60In the Money	$244.60In the Money	$231.70In the Money	$17.70In the Money	8In the Money	97In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
NOWIn the Money	$219.60In the Money	$234.60In the Money	$208.00In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
NOWIn the Money	$208.00In the Money	$222.00In the Money	$201.41In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
NOWIn the Money	$199.00In the Money	$211.70In the Money	$185.15In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
NOWIn the Money	$194.00In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$189.00In the Money	$203.40In the Money	$194.70In the Money	$17.23In the Money	2In the Money	220In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	---Out of the Money	$1.35Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
NOWIn the Money	$184.00In the Money	$198.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOWIn the Money	$179.10In the Money	$193.90In the Money	$174.72In the Money	$6.46In the Money	1In the Money	124In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	182Out of the Money
NOWIn the Money	$174.00In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$169.00In the Money	$181.70In the Money	$156.83In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NOWIn the Money	$164.00In the Money	$177.90In the Money	$126.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$164.00In the Money	$172.90In the Money	$162.09In the Money	$49.59In the Money	6In the Money	470In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
NOWIn the Money	$158.50In the Money	$168.80In the Money	$152.09In the Money	$36.63In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	1Out of the Money	4Out of the Money
NOWIn the Money	$153.60In the Money	$162.60In the Money	$154.00In the Money	$20.97In the Money	2In the Money	133In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
NOWIn the Money	$144.00In the Money	$157.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$139.00In the Money	$151.60In the Money	$146.15In the Money	$48.85In the Money	17In the Money	171In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
NOWIn the Money	$134.10In the Money	$149.00In the Money	$47.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$795.00	NOWOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOWIn the Money	$129.00In the Money	$141.70In the Money	$136.60In the Money	$18.74In the Money	4In the Money	364In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
NOWIn the Money	$127.00In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$802.50	NOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
NOWIn the Money	$124.70In the Money	$139.00In the Money	$61.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$805.00	NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NOWIn the Money	$121.80In the Money	$136.60In the Money	$42.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$807.50	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$119.10In the Money	$134.00In the Money	$105.33In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$810.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
NOWIn the Money	$117.90In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$812.50	NOWOut of the Money	---Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$114.30In the Money	$129.00In the Money	$67.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$815.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOWIn the Money	$111.90In the Money	$126.70In the Money	$25.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$817.50	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.02Out of the Money	$-1.48Out of the Money	28Out of the Money	10Out of the Money
NOWIn the Money	$113.70In the Money	$122.50In the Money	$95.75In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.55Out of the Money	81Out of the Money	337Out of the Money
NOWIn the Money	$107.00In the Money	$121.50In the Money	$33.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$822.50	NOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-1.09Out of the Money	10Out of the Money	16Out of the Money
NOWIn the Money	$104.00In the Money	$116.20In the Money	$66.01In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$825.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NOWIn the Money	$102.00In the Money	$113.30In the Money	$97.45In the Money	$42.95In the Money	9In the Money	30In the Money	Filter Table By Strike Price of$827.50	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.75Out of the Money	26Out of the Money	32Out of the Money
NOWIn the Money	$101.00In the Money	$111.30In the Money	$103.90In the Money	$19.02In the Money	67In the Money	309In the Money	Filter Table By Strike Price of$830.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	10Out of the Money	297Out of the Money
NOWIn the Money	$100.10In the Money	$109.00In the Money	$100.20In the Money	$48.64In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$832.50	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	11Out of the Money	43Out of the Money
NOWIn the Money	$97.00In the Money	$105.90In the Money	$58.06In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$835.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	274Out of the Money
NOWIn the Money	$95.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$837.50	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-1.10Out of the Money	50Out of the Money	34Out of the Money
NOWIn the Money	$92.00In the Money	$101.00In the Money	$95.34In the Money	$17.20In the Money	85In the Money	663In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	31Out of the Money	258Out of the Money
NOWIn the Money	$91.10In the Money	$99.00In the Money	$42.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$842.50	NOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	21Out of the Money	13Out of the Money
NOWIn the Money	$89.00In the Money	$96.00In the Money	$47.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$845.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	32Out of the Money	130Out of the Money
NOWIn the Money	$82.00In the Money	$90.80In the Money	$85.17In the Money	$15.67In the Money	44In the Money	198In the Money	Filter Table By Strike Price of$850.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	55Out of the Money	202Out of the Money
NOWIn the Money	$77.00In the Money	$86.00In the Money	$84.26In the Money	$28.76In the Money	4In the Money	45In the Money	Filter Table By Strike Price of$855.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	10Out of the Money	112Out of the Money
NOWIn the Money	$72.00In the Money	$80.60In the Money	$77.30In the Money	$26.88In the Money	19In the Money	244In the Money	Filter Table By Strike Price of$860.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	32Out of the Money	141Out of the Money
NOWIn the Money	$69.20In the Money	$75.90In the Money	$45.42In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$865.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	32Out of the Money	119Out of the Money
NOWIn the Money	$62.00In the Money	$71.00In the Money	$62.20In the Money	$9.73In the Money	4In the Money	177In the Money	Filter Table By Strike Price of$870.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	8Out of the Money	207Out of the Money
NOWIn the Money	$57.00In the Money	$66.00In the Money	$61.85In the Money	$15.34In the Money	18In the Money	79In the Money	Filter Table By Strike Price of$875.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	21Out of the Money	291Out of the Money
NOWIn the Money	$54.00In the Money	$60.90In the Money	$58.49In the Money	$18.05In the Money	50In the Money	272In the Money	Filter Table By Strike Price of$880.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	49Out of the Money	295Out of the Money
NOWIn the Money	$47.10In the Money	$56.00In the Money	$51.43In the Money	$15.77In the Money	15In the Money	58In the Money	Filter Table By Strike Price of$885.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	18Out of the Money	150Out of the Money
NOWIn the Money	$44.00In the Money	$50.90In the Money	$49.74In the Money	$19.57In the Money	68In the Money	189In the Money	Filter Table By Strike Price of$890.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	10Out of the Money	114Out of the Money
NOWIn the Money	$37.00In the Money	$46.00In the Money	$37.79In the Money	$13.35In the Money	5In the Money	97In the Money	Filter Table By Strike Price of$895.00	NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	6Out of the Money	280Out of the Money
NOWIn the Money	$31.70In the Money	$41.00In the Money	$37.00In the Money	$15.95In the Money	98In the Money	379In the Money	Filter Table By Strike Price of$900.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	49Out of the Money	83Out of the Money
NOWIn the Money	$27.00In the Money	$36.00In the Money	$31.48In the Money	$16.40In the Money	41In the Money	80In the Money	Filter Table By Strike Price of$905.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.22Out of the Money	16Out of the Money	68Out of the Money
NOWIn the Money	$26.00In the Money	$30.80In the Money	$29.20In the Money	$16.30In the Money	511In the Money	622In the Money	Filter Table By Strike Price of$910.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-2.20Out of the Money	249Out of the Money	132Out of the Money
NOWIn the Money	$19.40In the Money	$25.30In the Money	$23.40In the Money	$14.90In the Money	87In the Money	113In the Money	Filter Table By Strike Price of$915.00	NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-3.12Out of the Money	136Out of the Money	94Out of the Money
NOWIn the Money	$12.00In the Money	$20.60In the Money	$17.50In the Money	$11.50In the Money	237In the Money	456In the Money	Filter Table By Strike Price of$920.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-5.15Out of the Money	320Out of the Money	57Out of the Money
NOWIn the Money	$7.00In the Money	$16.70In the Money	$13.30In the Money	$9.40In the Money	213In the Money	183In the Money	Filter Table By Strike Price of$925.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-10.05Out of the Money	193Out of the Money	18Out of the Money
NOWIn the Money	$2.95In the Money	$8.90In the Money	$7.70In the Money	$5.60In the Money	572In the Money	305In the Money	Filter Table By Strike Price of$930.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-11.79Out of the Money	715Out of the Money	6Out of the Money
NOWUnderlying issue's last price	$1.45Underlying issue's last price	$4.60Underlying issue's last price	$3.28Underlying issue's last price	$2.28Underlying issue's last price	431Underlying issue's last price	180Underlying issue's last price	Filter Table By Strike Price of$935.00Underlying issue's last price	NOWUnderlying issue's last price	$0.05Underlying issue's last price	$2.75Underlying issue's last price	$0.77Underlying issue's last price	$-14.50Underlying issue's last price	151Underlying issue's last price	5Underlying issue's last price
NOWNear the Money	$0.05Near the Money	$2.00Near the Money	$0.05Near the Money	$-0.55Near the Money	322Near the Money	219Near the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$1.05In the Money	$10.00In the Money	$3.00In the Money	$-19.00In the Money	58In the Money	3In the Money
NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	73Out of the Money	128Out of the Money	Filter Table By Strike Price of$945.00	NOWIn the Money	$2.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	56Out of the Money	408Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$8.10In the Money	$16.70In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$-0.56Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$13.40In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	41Out of the Money	165Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$17.60In the Money	$25.80In the Money	$21.34In the Money	$-102.43In the Money	2In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	11Out of the Money	24Out of the Money	Filter Table By Strike Price of$965.00	NOWIn the Money	$22.90In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$27.20In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	NOWIn the Money	$33.10In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	10Out of the Money	194Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$37.40In the Money	$46.00In the Money	$164.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	NOWIn the Money	$43.00In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	50Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$48.40In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	NOWIn the Money	$53.40In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	154Out of the Money	245Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$57.20In the Money	$66.00In the Money	$299.24In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,005.00	NOWIn the Money	$62.80In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$67.80In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	195Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$77.90In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$87.40In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$97.70In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$106.00In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	186Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$114.60In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$124.60In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$134.80In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	NOWIn the Money	$145.00In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$156.00In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	NOWIn the Money	$164.90In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$174.70In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$195.40In the Money	$206.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$214.00In the Money	$226.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$235.40In the Money	$246.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,200.00	NOWIn the Money	$254.20In the Money	$267.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	NOWIn the Money	$274.00In the Money	$286.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,240.00	NOWIn the Money	$294.60In the Money	$307.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,260.00	NOWIn the Money	$314.00In the Money	$326.50In the Money	$427.89In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)