Stocks Options

LAST PRICE
750.7900
TODAY'S CHANGE (%)
Trending Down-4.0200 (-0.5326%)

Bid / Lots
750.3200/ 4
Ask / Lots
753.1800/ 4
Open / Previous Close
754.0000 / 754.8100
Day Range
Low 750.7900
High 754.0000
52 Week Range
Low 527.2400
High 815.3200
Volume
31,085
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.015

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$386.70In the Money	$400.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$377.10In the Money	$391.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$367.10In the Money	$381.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$357.30In the Money	$370.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$347.20In the Money	$361.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$337.30In the Money	$351.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$326.20In the Money	$337.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$317.40In the Money	$331.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$306.90In the Money	$321.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NOWIn the Money	$297.20In the Money	$311.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$286.40In the Money	$298.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$277.40In the Money	$291.30In the Money	$247.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
NOWIn the Money	$266.80In the Money	$281.50In the Money	$237.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$256.90In the Money	$271.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$246.60In the Money	$258.00In the Money	$287.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$237.10In the Money	$251.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.05Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$228.20In the Money	$241.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.05Out of the Money	$3.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$218.20In the Money	$231.80In the Money	$260.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$207.10In the Money	$220.70In the Money	$205.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
NOWIn the Money	$197.60In the Money	$210.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1,465Out of the Money
NOWIn the Money	$187.50In the Money	$201.00In the Money	$110.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$178.10In the Money	$191.00In the Money	$181.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$168.00In the Money	$181.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$158.10In the Money	$171.70In the Money	$156.82In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NOWIn the Money	$148.00In the Money	$161.80In the Money	$151.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NOWIn the Money	$138.00In the Money	$151.60In the Money	$134.12In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
NOWIn the Money	$128.10In the Money	$142.00In the Money	$95.99In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
NOWIn the Money	$118.20In the Money	$132.00In the Money	$65.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	778Out of the Money
NOWIn the Money	$108.00In the Money	$122.00In the Money	$99.68In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.20Out of the Money	$1.45Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
NOWIn the Money	$101.00In the Money	$109.00In the Money	$97.70In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.50Out of the Money	$1.75Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1,494Out of the Money
NOWIn the Money	$91.40In the Money	$99.60In the Money	$99.00In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.65Out of the Money	$1.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
NOWIn the Money	$82.10In the Money	$89.90In the Money	$80.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$1.20Out of the Money	$1.85Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
NOWIn the Money	$73.30In the Money	$80.70In the Money	$68.02In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$1.80Out of the Money	$2.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money
NOWIn the Money	$63.70In the Money	$70.60In the Money	$70.36In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$2.45Out of the Money	$3.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
NOWIn the Money	$59.10In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$2.90Out of the Money	$3.40Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$55.50In the Money	$60.30In the Money	$60.15In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$3.40Out of the Money	$4.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
NOWIn the Money	$51.50In the Money	$56.40In the Money	$51.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$4.00Out of the Money	$4.70Out of the Money	$3.83Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$47.50In the Money	$51.30In the Money	$52.90In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$4.80Out of the Money	$5.60Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
NOWIn the Money	$44.20In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$4.60Out of the Money	$7.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$43.60In the Money	$47.10In the Money	$45.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$5.60Out of the Money	$6.70Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NOWIn the Money	$41.60In the Money	$45.70In the Money	$43.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$6.10Out of the Money	$7.10Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$39.60In the Money	$43.60In the Money	$45.44In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$6.60Out of the Money	$7.80Out of the Money	$6.45Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
NOWIn the Money	$36.40In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	$7.10Out of the Money	$8.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$34.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$7.80Out of the Money	$9.10Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$32.50In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	NOWOut of the Money	$8.50Out of the Money	$9.60Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$32.50In the Money	$36.30In the Money	$36.60In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$9.20Out of the Money	$10.50Out of the Money	$9.03Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
NOWIn the Money	$29.60In the Money	$36.60In the Money	$29.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$732.50	NOWOut of the Money	$9.90Out of the Money	$11.30Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$29.10In the Money	$33.00In the Money	$28.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$10.80Out of the Money	$12.70Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$27.70In the Money	$31.30In the Money	$25.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$737.50	NOWOut of the Money	$11.70Out of the Money	$13.00Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$26.10In the Money	$28.80In the Money	$27.00In the Money	$-0.85In the Money	2In the Money	356In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$12.60Out of the Money	$13.90Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
NOWIn the Money	$24.60In the Money	$28.10In the Money	$22.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$742.50	NOWOut of the Money	$13.40Out of the Money	$15.30Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$21.40In the Money	$28.00In the Money	$20.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$13.10Out of the Money	$16.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$20.30In the Money	$26.50In the Money	$19.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$747.50	NOWOut of the Money	$14.20Out of the Money	$18.20Out of the Money	$19.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWUnderlying issue's last price	$20.30Underlying issue's last price	$22.70Underlying issue's last price	$23.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	336Underlying issue's last price	Filter Table By Strike Price of$750.00Underlying issue's last price	NOWUnderlying issue's last price	$16.30Underlying issue's last price	$19.10Underlying issue's last price	$16.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	92Underlying issue's last price
NOWOut of the Money	$17.40Out of the Money	$20.20Out of the Money	$21.30Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$18.10In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$15.20Out of the Money	$18.30Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$20.80In the Money	$24.70In the Money	$22.58In the Money	$0.00In the Money	---In the Money	197In the Money
NOWOut of the Money	$13.10Out of the Money	$16.10Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$23.20In the Money	$27.50In the Money	$25.19In the Money	$0.00In the Money	---In the Money	24In the Money
NOWOut of the Money	$11.60Out of the Money	$14.20Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$25.60In the Money	$31.80In the Money	$41.80In the Money	$0.00In the Money	---In the Money	103In the Money
NOWOut of the Money	$9.70Out of the Money	$12.30Out of the Money	$10.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$29.00In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$8.90Out of the Money	$9.90Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$32.80In the Money	$38.20In the Money	$55.90In the Money	$0.00In the Money	---In the Money	32In the Money
NOWOut of the Money	$7.30Out of the Money	$9.10Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$36.70In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$6.30Out of the Money	$7.20Out of the Money	$7.00Out of the Money	$-1.00Out of the Money	6Out of the Money	628Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$40.60In the Money	$45.80In the Money	$154.80In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$4.60Out of the Money	$5.50Out of the Money	$5.00Out of the Money	$-0.70Out of the Money	10Out of the Money	434Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$47.50In the Money	$54.60In the Money	$53.80In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$2.75Out of the Money	$4.40Out of the Money	$3.91Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$55.60In the Money	$62.90In the Money	$164.41In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.90Out of the Money	$3.50Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$65.00In the Money	$73.00In the Money	$175.17In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.25Out of the Money	$2.65Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$74.80In the Money	$81.90In the Money	$185.33In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.90Out of the Money	$2.00Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$84.40In the Money	$91.90In the Money	$195.11In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.90Out of the Money	$1.45Out of the Money	$0.60Out of the Money	$-0.65Out of the Money	1Out of the Money	262Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$94.40In the Money	$101.90In the Money	$205.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$2.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$101.10In the Money	$115.60In the Money	$97.66In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$111.20In the Money	$125.00In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$121.10In the Money	$134.20In the Money	$118.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$131.90In the Money	$144.80In the Money	$117.15In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$141.60In the Money	$154.80In the Money	$136.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$151.10In the Money	$165.00In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$161.20In the Money	$175.00In the Money	$181.75In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$171.60In the Money	$185.00In the Money	$230.14In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$181.20In the Money	$195.00In the Money	$240.18In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$191.20In the Money	$204.70In the Money	$181.35In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$8.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$202.00In the Money	$214.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$210.40In the Money	$224.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$220.30In the Money	$235.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$231.30In the Money	$245.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$241.00In the Money	$255.10In the Money	$231.05In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$250.20In the Money	$264.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$260.30In the Money	$274.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$270.20In the Money	$284.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$280.60In the Money	$295.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$301.20In the Money	$316.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$320.90In the Money	$335.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$340.30In the Money	$354.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$360.20In the Money	$374.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$384.50In the Money	$395.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$400.20In the Money	$415.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$420.80In the Money	$434.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)