Stocks Options

LAST PRICE
734.3100
TODAY'S CHANGE (%)
Trending Up4.1400 (0.5670%)

Bid / Lots
720.0000/ 2
Ask / Lots
735.0000/ 1
Open / Previous Close
742.0000 / 730.1700
Day Range
Low 729.4150
High 742.2600
52 Week Range
Low 527.2400
High 815.3200
Volume
1,184,178
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.954

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$369.30In the Money	$384.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$359.40In the Money	$374.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$350.80In the Money	$364.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$341.30In the Money	$354.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$329.60In the Money	$344.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$321.40In the Money	$334.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$309.80In the Money	$324.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$301.90In the Money	$311.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$290.60In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$280.00In the Money	$294.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$270.00In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$260.30In the Money	$275.10In the Money	$247.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	2Out of the Money	95Out of the Money
NOWIn the Money	$250.10In the Money	$264.80In the Money	$237.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$240.40In the Money	$255.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$232.00In the Money	$244.80In the Money	$287.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$220.30In the Money	$234.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$210.60In the Money	$225.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$201.00In the Money	$214.10In the Money	$260.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$191.00In the Money	$205.00In the Money	$205.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
NOWIn the Money	$181.00In the Money	$192.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1,465Out of the Money
NOWIn the Money	$173.40In the Money	$185.00In the Money	$110.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$163.30In the Money	$174.60In the Money	$181.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.88Out of the Money	$-0.46Out of the Money	5Out of the Money	29Out of the Money
NOWIn the Money	$153.90In the Money	$165.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.40Out of the Money	$1.05Out of the Money	$0.83Out of the Money	$0.23Out of the Money	3Out of the Money	66Out of the Money
NOWIn the Money	$143.90In the Money	$156.00In the Money	$70.52In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.40Out of the Money	$1.10Out of the Money	$0.79Out of the Money	$-0.14Out of the Money	5Out of the Money	105Out of the Money
NOWIn the Money	$133.80In the Money	$145.00In the Money	$128.59In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.50Out of the Money	$1.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NOWIn the Money	$124.10In the Money	$135.10In the Money	$134.12In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.55Out of the Money	$2.10Out of the Money	$0.88Out of the Money	$-0.46Out of the Money	1Out of the Money	331Out of the Money
NOWIn the Money	$114.30In the Money	$125.20In the Money	$95.99In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.45Out of the Money	$1.80Out of the Money	$0.85Out of the Money	$-0.43Out of the Money	3Out of the Money	126Out of the Money
NOWIn the Money	$102.10In the Money	$115.50In the Money	$65.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.55Out of the Money	$1.80Out of the Money	$1.18Out of the Money	$-0.45Out of the Money	7Out of the Money	442Out of the Money
NOWIn the Money	$96.00In the Money	$103.50In the Money	$94.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$1.35Out of the Money	$1.85Out of the Money	$1.62Out of the Money	$-0.15Out of the Money	13Out of the Money	562Out of the Money
NOWIn the Money	$86.20In the Money	$94.20In the Money	$87.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$1.75Out of the Money	$2.35Out of the Money	$2.50Out of the Money	$0.15Out of the Money	104Out of the Money	1,554Out of the Money
NOWIn the Money	$77.10In the Money	$85.00In the Money	$80.55In the Money	$9.85In the Money	7In the Money	91In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$2.40Out of the Money	$3.60Out of the Money	$2.67Out of the Money	$-0.41Out of the Money	117Out of the Money	560Out of the Money
NOWIn the Money	$67.90In the Money	$73.60In the Money	$76.96In the Money	$8.96In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.79Out of the Money	$-0.47Out of the Money	42Out of the Money	546Out of the Money
NOWIn the Money	$59.80In the Money	$65.20In the Money	$53.13In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$5.05Out of the Money	$-0.53Out of the Money	54Out of the Money	284Out of the Money
NOWIn the Money	$51.80In the Money	$56.80In the Money	$47.10In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$6.00Out of the Money	$6.70Out of the Money	$6.50Out of the Money	$-0.46Out of the Money	20Out of the Money	458Out of the Money
NOWIn the Money	$43.50In the Money	$48.40In the Money	$44.32In the Money	$1.22In the Money	20In the Money	269In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$8.00Out of the Money	$10.30Out of the Money	$8.30Out of the Money	$-1.60Out of the Money	40Out of the Money	360Out of the Money
NOWIn the Money	$37.80In the Money	$41.00In the Money	$37.30In the Money	$0.45In the Money	6In the Money	178In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$10.60Out of the Money	$11.70Out of the Money	$12.30Out of the Money	$-0.93Out of the Money	22Out of the Money	278Out of the Money
NOWIn the Money	$32.10In the Money	$33.00In the Money	$32.70In the Money	$1.15In the Money	46In the Money	315In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$14.10Out of the Money	$15.10Out of the Money	$14.00Out of the Money	$-2.00Out of the Money	165Out of the Money	213Out of the Money
NOWUnderlying issue's last price	$25.90Underlying issue's last price	$27.70Underlying issue's last price	$26.60Underlying issue's last price	$1.50Underlying issue's last price	40Underlying issue's last price	327Underlying issue's last price	Filter Table By Strike Price of$730.00Underlying issue's last price	NOWUnderlying issue's last price	$18.20Underlying issue's last price	$18.90Underlying issue's last price	$18.10Underlying issue's last price	$-3.38Underlying issue's last price	157Underlying issue's last price	238Underlying issue's last price
NOWOut of the Money	$19.70Out of the Money	$22.30Out of the Money	$21.50Out of the Money	$1.50Out of the Money	57Out of the Money	299Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$23.00In the Money	$23.90In the Money	$23.00In the Money	$-4.50In the Money	108In the Money	123In the Money
NOWOut of the Money	$16.60Out of the Money	$17.60Out of the Money	$17.00Out of the Money	$1.25Out of the Money	78Out of the Money	304Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$28.50In the Money	$29.60In the Money	$28.50In the Money	$-28.00In the Money	5In the Money	98In the Money
NOWOut of the Money	$12.90Out of the Money	$14.50Out of the Money	$13.20Out of the Money	$1.20Out of the Money	10Out of the Money	227Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$33.60In the Money	$39.90In the Money	$34.80In the Money	$-12.70In the Money	1In the Money	200In the Money
NOWOut of the Money	$9.90Out of the Money	$11.00Out of the Money	$10.60Out of the Money	$0.90Out of the Money	9Out of the Money	330Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$39.80In the Money	$45.50In the Money	$47.01In the Money	$0.00In the Money	---In the Money	103In the Money
NOWOut of the Money	$7.50Out of the Money	$9.00Out of the Money	$7.45Out of the Money	$-1.05Out of the Money	9Out of the Money	265Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$47.70In the Money	$51.50In the Money	$55.90In the Money	$0.00In the Money	---In the Money	32In the Money
NOWOut of the Money	$5.70Out of the Money	$7.00Out of the Money	$5.41Out of the Money	$-0.49Out of the Money	113Out of the Money	592Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$54.50In the Money	$60.20In the Money	$154.80In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$4.40Out of the Money	$5.50Out of the Money	$4.80Out of the Money	$-0.26Out of the Money	54Out of the Money	221Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$62.30In the Money	$70.80In the Money	$79.10In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$3.30Out of the Money	$3.90Out of the Money	$4.00Out of the Money	$0.15Out of the Money	4Out of the Money	295Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$72.10In the Money	$79.90In the Money	$164.41In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.55Out of the Money	$3.30Out of the Money	$2.75Out of the Money	$0.34Out of the Money	65Out of the Money	93Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$82.30In the Money	$89.90In the Money	$175.17In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.90Out of the Money	$2.55Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$91.30In the Money	$98.80In the Money	$185.33In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.45Out of the Money	$2.00Out of the Money	$1.65Out of the Money	$-0.10Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$101.00In the Money	$108.80In the Money	$195.11In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.15Out of the Money	$1.65Out of the Money	$1.40Out of the Money	$-0.30Out of the Money	1Out of the Money	250Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$108.00In the Money	$121.80In the Money	$205.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$2.40Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$118.90In the Money	$131.90In the Money	$97.66In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$2.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$128.20In the Money	$141.90In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$2.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$138.90In the Money	$152.00In the Money	$118.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$148.00In the Money	$162.00In the Money	$117.15In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.80Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$158.10In the Money	$172.00In the Money	$136.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$168.90In the Money	$182.00In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.65Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$179.30In the Money	$189.60In the Money	$181.75In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$189.00In the Money	$202.00In the Money	$230.14In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$198.90In the Money	$211.90In the Money	$240.18In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$207.60In the Money	$222.40In the Money	$181.35In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$8.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$217.90In the Money	$230.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$227.20In the Money	$242.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$237.50In the Money	$252.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$247.50In the Money	$262.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$257.50In the Money	$272.50In the Money	$231.05In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$267.60In the Money	$282.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$277.30In the Money	$292.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$287.50In the Money	$302.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$297.50In the Money	$312.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$317.20In the Money	$331.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$337.50In the Money	$352.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$357.90In the Money	$372.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$378.10In the Money	$392.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$397.50In the Money	$412.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$417.90In the Money	$431.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$437.20In the Money	$451.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)