Stocks Options

LAST PRICE
728.5800
TODAY'S CHANGE (%)
Trending Up18.8200 (2.6516%)

Bid / Lots
712.3000/ 1
Ask / Lots
728.5800/ 1
Open / Previous Close
715.6000 / 709.7600
Day Range
Low 715.6000
High 730.5000
52 Week Range
Low 527.2400
High 815.3200
Volume
958,030
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$362.30In the Money	$377.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$352.30In the Money	$367.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$342.40In the Money	$357.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$333.20In the Money	$347.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$322.50In the Money	$337.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$313.60In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$302.70In the Money	$317.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$293.00In the Money	$307.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$283.50In the Money	$298.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$273.60In the Money	$288.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$263.10In the Money	$277.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$253.00In the Money	$267.40In the Money	$247.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
NOWIn the Money	$243.20In the Money	$258.00In the Money	$237.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$233.70In the Money	$248.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.36Out of the Money	$0.01Out of the Money	3Out of the Money	14Out of the Money
NOWIn the Money	$223.80In the Money	$238.70In the Money	$287.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$216.90In the Money	$225.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$205.70In the Money	$218.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$195.60In the Money	$206.40In the Money	$260.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$187.20In the Money	$196.50In the Money	$205.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
NOWIn the Money	$175.80In the Money	$186.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,466Out of the Money
NOWIn the Money	$166.00In the Money	$177.00In the Money	$110.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$156.70In the Money	$167.10In the Money	$181.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.30Out of the Money	$1.80Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NOWIn the Money	$147.20In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOWIn the Money	$135.00In the Money	$149.40In the Money	$70.52In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.50Out of the Money	$1.30Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NOWIn the Money	$126.50In the Money	$137.70In the Money	$130.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.75Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.04Out of the Money	3Out of the Money	89Out of the Money
NOWIn the Money	$117.50In the Money	$128.10In the Money	$134.12In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.80Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$-0.21Out of the Money	1Out of the Money	335Out of the Money
NOWIn the Money	$107.90In the Money	$118.40In the Money	$95.99In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$1.36Out of the Money	$-0.64Out of the Money	1Out of the Money	131Out of the Money
NOWIn the Money	$99.10In the Money	$108.00In the Money	$65.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$1.80Out of the Money	$-0.47Out of the Money	13Out of the Money	448Out of the Money
NOWIn the Money	$90.00In the Money	$97.80In the Money	$94.00In the Money	$23.00In the Money	2In the Money	68In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$2.00Out of the Money	$2.45Out of the Money	$2.20Out of the Money	$-1.02Out of the Money	33Out of the Money	591Out of the Money
NOWIn the Money	$80.40In the Money	$89.00In the Money	$82.40In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$2.55Out of the Money	$3.20Out of the Money	$2.75Out of the Money	$-1.42Out of the Money	1,043Out of the Money	532Out of the Money
NOWIn the Money	$73.30In the Money	$78.00In the Money	$70.70In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$3.40Out of the Money	$4.10Out of the Money	$3.72Out of the Money	$-2.28Out of the Money	17Out of the Money	462Out of the Money
NOWIn the Money	$64.60In the Money	$69.00In the Money	$67.20In the Money	$10.78In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$4.70Out of the Money	$7.70Out of the Money	$5.05Out of the Money	$-2.96Out of the Money	20Out of the Money	217Out of the Money
NOWIn the Money	$56.50In the Money	$60.30In the Money	$55.75In the Money	$9.75In the Money	2In the Money	150In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$6.20Out of the Money	$6.90Out of the Money	$6.40Out of the Money	$-1.94Out of the Money	31Out of the Money	264Out of the Money
NOWIn the Money	$49.30In the Money	$53.60In the Money	$48.24In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$8.20Out of the Money	$8.90Out of the Money	$8.50Out of the Money	$-4.10Out of the Money	36Out of the Money	351Out of the Money
NOWIn the Money	$42.20In the Money	$47.80In the Money	$43.10In the Money	$10.70In the Money	35In the Money	286In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$10.60Out of the Money	$11.50Out of the Money	$11.12Out of the Money	$-5.03Out of the Money	23Out of the Money	351Out of the Money
NOWIn the Money	$35.40In the Money	$37.50In the Money	$37.50In the Money	$10.00In the Money	19In the Money	187In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$13.80Out of the Money	$14.80Out of the Money	$14.15Out of the Money	$-6.05Out of the Money	18Out of the Money	278Out of the Money
NOWUnderlying issue's last price	$30.10Underlying issue's last price	$30.90Underlying issue's last price	$30.49Underlying issue's last price	$9.49Underlying issue's last price	108Underlying issue's last price	214Underlying issue's last price	Filter Table By Strike Price of$720.00Underlying issue's last price	NOWUnderlying issue's last price	$17.70Underlying issue's last price	$18.50Underlying issue's last price	$17.80Underlying issue's last price	$-7.50Underlying issue's last price	40Underlying issue's last price	230Underlying issue's last price
NOWNear the Money	$24.70Near the Money	$25.50Near the Money	$24.89Near the Money	$5.89Near the Money	83Near the Money	259Near the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$22.20In the Money	$23.00In the Money	$22.40In the Money	$-8.90In the Money	80In the Money	227In the Money
NOWOut of the Money	$20.00Out of the Money	$20.50Out of the Money	$19.70Out of the Money	$5.50Out of the Money	28Out of the Money	266Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$27.50In the Money	$28.30In the Money	$27.50In the Money	$-10.15In the Money	29In the Money	123In the Money
NOWOut of the Money	$15.90Out of the Money	$16.50Out of the Money	$16.00Out of the Money	$5.18Out of the Money	36Out of the Money	283Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$33.50In the Money	$34.50In the Money	$56.50In the Money	$0.00In the Money	---In the Money	98In the Money
NOWOut of the Money	$12.60Out of the Money	$13.80Out of the Money	$12.20Out of the Money	$3.40Out of the Money	6Out of the Money	227Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$38.90In the Money	$42.00In the Money	$44.40In the Money	$0.00In the Money	---In the Money	210In the Money
NOWOut of the Money	$9.60Out of the Money	$11.70Out of the Money	$10.06Out of the Money	$2.56Out of the Money	18Out of the Money	326Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$44.70In the Money	$51.30In the Money	$50.13In the Money	$-29.87In the Money	1In the Money	102In the Money
NOWOut of the Money	$7.50Out of the Money	$8.20Out of the Money	$7.90Out of the Money	$2.75Out of the Money	74Out of the Money	211Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$54.70In the Money	$58.10In the Money	$67.40In the Money	$0.00In the Money	---In the Money	31In the Money
NOWOut of the Money	$5.90Out of the Money	$6.40Out of the Money	$6.30Out of the Money	$1.92Out of the Money	93Out of the Money	410Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$62.00In the Money	$67.10In the Money	$154.80In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$4.40Out of the Money	$5.00Out of the Money	$4.76Out of the Money	$1.46Out of the Money	47Out of the Money	216Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$70.70In the Money	$75.90In the Money	$79.10In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.70Out of the Money	$1.05Out of the Money	52Out of the Money	242Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$78.30In the Money	$85.70In the Money	$164.41In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.55Out of the Money	$3.60Out of the Money	$2.50Out of the Money	$0.00Out of the Money	1Out of the Money	94Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$88.80In the Money	$96.80In the Money	$175.17In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.80Out of the Money	$2.90Out of the Money	$2.28Out of the Money	$0.23Out of the Money	2Out of the Money	46Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$98.00In the Money	$106.70In the Money	$185.33In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.60Out of the Money	$2.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$106.60In the Money	$117.70In the Money	$195.11In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.35Out of the Money	$2.10Out of the Money	$1.70Out of the Money	$0.50Out of the Money	3Out of the Money	251Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$114.60In the Money	$129.00In the Money	$205.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$2.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$126.50In the Money	$136.00In the Money	$97.66In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$2.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$134.60In the Money	$149.00In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$2.05Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$144.20In the Money	$158.80In the Money	$118.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$154.60In the Money	$167.20In the Money	$117.15In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.85Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$166.20In the Money	$176.90In the Money	$136.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.80Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$174.20In the Money	$189.00In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.85Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$184.40In the Money	$199.00In the Money	$181.75In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.45Out of the Money	$-13.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$195.00In the Money	$209.00In the Money	$230.14In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$204.40In the Money	$219.40In the Money	$240.18In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$214.50In the Money	$229.40In the Money	$181.35In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$8.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$224.20In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$235.80In the Money	$248.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$245.00In the Money	$259.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$255.20In the Money	$269.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.35Out of the Money	$0.15Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$264.60In the Money	$279.60In the Money	$231.05In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$274.80In the Money	$289.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$284.40In the Money	$299.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$295.80In the Money	$308.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$304.30In the Money	$319.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$324.30In the Money	$337.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$344.30In the Money	$359.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$365.80In the Money	$378.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$385.10In the Money	$397.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$405.10In the Money	$419.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$425.20In the Money	$438.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$445.20In the Money	$458.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)