Stocks Options

LAST PRICE
767.8500
TODAY'S CHANGE (%)
Trending Up9.3600 (1.2340%)

Bid / Lots
767.8500/ 1
Ask / Lots
779.5400/ 1
Open / Previous Close
766.9500 / 758.4900
Day Range
Low 759.2500
High 776.4800
52 Week Range
Low 527.2400
High 815.3200
Volume
911,088
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.533

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$371.10In the Money	$383.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$364.10In the Money	$373.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$353.80In the Money	$363.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$343.90In the Money	$353.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$331.00In the Money	$343.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NOWIn the Money	$321.40In the Money	$333.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NOWIn the Money	$311.40In the Money	$323.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$304.00In the Money	$313.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$294.30In the Money	$303.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	10Out of the Money
NOWIn the Money	$281.40In the Money	$293.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$271.50In the Money	$283.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$261.60In the Money	$273.80In the Money	$279.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$254.40In the Money	$263.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$244.20In the Money	$253.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$233.30In the Money	$243.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$224.20In the Money	$233.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$214.60In the Money	$223.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$204.60In the Money	$212.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$194.70In the Money	$203.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$184.60In the Money	$193.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$174.90In the Money	$183.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$164.70In the Money	$174.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.15Out of the Money	$2.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$153.10In the Money	$164.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$148.00In the Money	$159.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$145.50In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.35Out of the Money	$2.40Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$140.30In the Money	$149.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.40Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$135.20In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.50Out of the Money	$2.60Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$130.30In the Money	$139.40In the Money	$95.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.55Out of the Money	$2.10Out of the Money	$0.95Out of the Money	$-0.77Out of the Money	2Out of the Money	9Out of the Money
NOWIn the Money	$125.30In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.70Out of the Money	$2.20Out of the Money	$1.30Out of the Money	$-0.23Out of the Money	3Out of the Money	15Out of the Money
NOWIn the Money	$120.50In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.65Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$115.60In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.65Out of the Money	$1.60Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NOWIn the Money	$110.90In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.90Out of the Money	$1.75Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$106.10In the Money	$115.10In the Money	$81.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$2.27Out of the Money	$-0.23Out of the Money	1Out of the Money	206Out of the Money
NOWIn the Money	$101.30In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$1.60Out of the Money	$2.00Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOWIn the Money	$97.00In the Money	$104.50In the Money	$92.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.10Out of the Money	$3.80Out of the Money	$2.07Out of the Money	$-0.73Out of the Money	9Out of the Money	105Out of the Money
NOWIn the Money	$92.00In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.45Out of the Money	$2.50Out of the Money	$1.98Out of the Money	$-2.92Out of the Money	4Out of the Money	163Out of the Money
NOWIn the Money	$87.30In the Money	$95.30In the Money	$97.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$1.05Out of the Money	$2.85Out of the Money	$2.11Out of the Money	$-3.04Out of the Money	3Out of the Money	109Out of the Money
NOWIn the Money	$83.00In the Money	$91.00In the Money	$77.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$2.65Out of the Money	$3.20Out of the Money	$2.80Out of the Money	$-1.61Out of the Money	1Out of the Money	17Out of the Money
NOWIn the Money	$80.70In the Money	$85.70In the Money	$47.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$2.70Out of the Money	$3.80Out of the Money	$2.95Out of the Money	$-2.23Out of the Money	8Out of the Money	25Out of the Money
NOWIn the Money	$76.80In the Money	$82.20In the Money	$61.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$1.70Out of the Money	$4.20Out of the Money	$3.90Out of the Money	$-6.48Out of the Money	5Out of the Money	24Out of the Money
NOWIn the Money	$72.70In the Money	$78.50In the Money	$80.11In the Money	$11.69In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$4.00Out of the Money	$4.80Out of the Money	$4.72Out of the Money	$-0.88Out of the Money	28Out of the Money	209Out of the Money
NOWIn the Money	$68.30In the Money	$73.00In the Money	$45.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$2.85Out of the Money	$6.10Out of the Money	$5.15Out of the Money	$-2.60Out of the Money	2Out of the Money	30Out of the Money
NOWIn the Money	$64.30In the Money	$69.60In the Money	$66.92In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$5.30Out of the Money	$6.70Out of the Money	$4.77Out of the Money	$-3.33Out of the Money	3Out of the Money	68Out of the Money
NOWIn the Money	$60.30In the Money	$64.40In the Money	$59.85In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$5.80Out of the Money	$7.40Out of the Money	$7.30Out of the Money	$-2.00Out of the Money	23Out of the Money	110Out of the Money
NOWIn the Money	$56.20In the Money	$61.40In the Money	$41.75In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$5.50Out of the Money	$9.90Out of the Money	$7.20Out of the Money	$-2.53Out of the Money	2Out of the Money	71Out of the Money
NOWIn the Money	$52.30In the Money	$58.20In the Money	$36.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$7.00Out of the Money	$9.70Out of the Money	$8.99Out of the Money	$-3.01Out of the Money	2Out of the Money	61Out of the Money
NOWIn the Money	$48.50In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	NOWOut of the Money	$7.30Out of the Money	$11.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$46.70In the Money	$54.10In the Money	$56.10In the Money	$20.40In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$8.00Out of the Money	$12.70Out of the Money	$10.20Out of the Money	$-2.60Out of the Money	8Out of the Money	109Out of the Money
NOWIn the Money	$47.10In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$732.50	NOWOut of the Money	$8.70Out of the Money	$13.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$45.40In the Money	$51.00In the Money	$46.47In the Money	$4.88In the Money	4In the Money	43In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$11.20Out of the Money	$13.40Out of the Money	$12.91Out of the Money	$-3.10Out of the Money	2Out of the Money	37Out of the Money
NOWIn the Money	$41.40In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$737.50	NOWOut of the Money	$10.20Out of the Money	$14.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$42.10In the Money	$46.40In the Money	$48.10In the Money	$10.10In the Money	8In the Money	76In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$10.90Out of the Money	$14.80Out of the Money	$11.40Out of the Money	$-4.80Out of the Money	6Out of the Money	68Out of the Money
NOWIn the Money	$40.50In the Money	$44.60In the Money	$29.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$742.50	NOWOut of the Money	$13.50Out of the Money	$16.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$38.20In the Money	$40.60In the Money	$42.65In the Money	$8.95In the Money	3In the Money	55In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$12.60Out of the Money	$17.70Out of the Money	$12.90Out of the Money	$-7.50Out of the Money	5Out of the Money	69Out of the Money
NOWIn the Money	$35.20In the Money	$41.20In the Money	$30.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$747.50	NOWOut of the Money	$13.80Out of the Money	$18.20Out of the Money	$14.60Out of the Money	$-6.50Out of the Money	4Out of the Money	31Out of the Money
NOWIn the Money	$35.90In the Money	$37.90In the Money	$36.18In the Money	$2.68In the Money	5In the Money	55In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$14.50Out of the Money	$18.80Out of the Money	$16.93Out of the Money	$-5.69Out of the Money	3Out of the Money	40Out of the Money
NOWIn the Money	$34.20In the Money	$38.50In the Money	$32.00In the Money	$1.60In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$752.50	NOWOut of the Money	$15.60Out of the Money	$20.70Out of the Money	$17.66Out of the Money	$17.66Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$31.80In the Money	$34.60In the Money	$34.96In the Money	$5.27In the Money	7In the Money	50In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	$16.60Out of the Money	$21.10Out of the Money	$16.90Out of the Money	$-7.86Out of the Money	1Out of the Money	82Out of the Money
NOWIn the Money	$28.80In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$757.50	NOWOut of the Money	$17.80Out of the Money	$22.90Out of the Money	$20.90Out of the Money	$20.90Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$29.10In the Money	$34.60In the Money	$28.04In the Money	$1.74In the Money	11In the Money	73In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$19.70Out of the Money	$23.90Out of the Money	$21.78Out of the Money	$-4.00Out of the Money	7Out of the Money	56Out of the Money
NOWIn the Money	$25.60In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$762.50	NOWOut of the Money	$20.10Out of the Money	$25.20Out of the Money	$22.10Out of the Money	$22.10Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$27.70In the Money	$28.70In the Money	$26.92In the Money	$3.92In the Money	4In the Money	48In the Money	Filter Table By Strike Price of$765.00	NOWNear the Money	$23.10Near the Money	$24.10Near the Money	$36.00Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
NOWUnderlying issue's last price	$26.40Underlying issue's last price	$27.50Underlying issue's last price	$25.93Underlying issue's last price	$25.93Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$767.50Underlying issue's last price	NOWUnderlying issue's last price	$24.30Underlying issue's last price	$25.20Underlying issue's last price	$24.86Underlying issue's last price	$24.86Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
NOWNear the Money	$25.20Near the Money	$26.30Near the Money	$25.84Near the Money	$2.84Near the Money	9Near the Money	62Near the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$25.60In the Money	$26.70In the Money	$23.60In the Money	$-9.34In the Money	4In the Money	47In the Money
NOWOut of the Money	$22.90Out of the Money	$25.90Out of the Money	$22.80Out of the Money	$3.99Out of the Money	32Out of the Money	24Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$26.30In the Money	$29.90In the Money	$26.10In the Money	$-21.33In the Money	5In the Money	22In the Money
NOWOut of the Money	$20.70Out of the Money	$23.80Out of the Money	$20.80Out of the Money	$2.79Out of the Money	9Out of the Money	63Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$28.50In the Money	$32.30In the Money	$33.70In the Money	$-0.35In the Money	6In the Money	84In the Money
NOWOut of the Money	$17.80Out of the Money	$22.70Out of the Money	$21.70Out of the Money	$3.95Out of the Money	15Out of the Money	1Out of the Money	Filter Table By Strike Price of$782.50	NOWIn the Money	$32.30In the Money	$33.80In the Money	$29.40In the Money	$29.40In the Money	1In the Money	---In the Money
NOWOut of the Money	$18.80Out of the Money	$21.60Out of the Money	$18.40Out of the Money	$2.40Out of the Money	23Out of the Money	30Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$32.80In the Money	$38.40In the Money	$27.38In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$17.70Out of the Money	$19.10Out of the Money	$21.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$787.50	NOWIn the Money	$34.10In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$15.60Out of the Money	$20.00Out of the Money	$16.37Out of the Money	$1.77Out of the Money	6Out of the Money	30Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$35.00In the Money	$38.70In the Money	$53.00In the Money	$0.00In the Money	---In the Money	24In the Money
NOWOut of the Money	$16.00Out of the Money	$18.90Out of the Money	$17.80Out of the Money	$4.70Out of the Money	13Out of the Money	13Out of the Money	Filter Table By Strike Price of$792.50	NOWIn the Money	$37.00In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$15.20Out of the Money	$16.50Out of the Money	$16.25Out of the Money	$3.80Out of the Money	12Out of the Money	56Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$40.10In the Money	$42.30In the Money	$41.85In the Money	$-3.75In the Money	1In the Money	56In the Money
NOWOut of the Money	$14.40Out of the Money	$15.70Out of the Money	$12.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$797.50	NOWIn the Money	$38.20In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$11.60Out of the Money	$14.20Out of the Money	$14.00Out of the Money	$2.70Out of the Money	38Out of the Money	89Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$42.20In the Money	$45.50In the Money	$45.03In the Money	$0.00In the Money	---In the Money	55In the Money
NOWOut of the Money	$12.30Out of the Money	$15.90Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$802.50	NOWIn the Money	$45.10In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$10.00Out of the Money	$13.30Out of the Money	$11.75Out of the Money	$1.65Out of the Money	1Out of the Money	298Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$46.90In the Money	$49.20In the Money	$50.40In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$8.90Out of the Money	$13.80Out of the Money	$13.08Out of the Money	$2.98Out of the Money	2Out of the Money	53Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$48.00In the Money	$53.80In the Money	$73.45In the Money	$0.00In the Money	---In the Money	33In the Money
NOWOut of the Money	$8.40Out of the Money	$10.60Out of the Money	$9.65Out of the Money	$1.75Out of the Money	3Out of the Money	93Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$52.60In the Money	$60.00In the Money	$56.30In the Money	$11.80In the Money	1In the Money	18In the Money
NOWOut of the Money	$8.30Out of the Money	$9.60Out of the Money	$8.60Out of the Money	$1.49Out of the Money	13Out of the Money	63Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$56.50In the Money	$64.00In the Money	$60.50In the Money	$0.00In the Money	---In the Money	45In the Money
NOWOut of the Money	$5.80Out of the Money	$8.30Out of the Money	$7.45Out of the Money	$2.45Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$59.30In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.60Out of the Money	$7.60Out of the Money	$7.00Out of the Money	$1.03Out of the Money	5Out of the Money	26Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$65.20In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.50Out of the Money	$6.90Out of the Money	$6.20Out of the Money	$-0.21Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$68.40In the Money	$74.10In the Money	$107.62In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$3.80Out of the Money	$6.00Out of the Money	$5.15Out of the Money	$0.35Out of the Money	4Out of the Money	36Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$72.30In the Money	$78.80In the Money	$69.60In the Money	$69.60In the Money	1In the Money	---In the Money
NOWOut of the Money	$3.90Out of the Money	$5.40Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$76.70In the Money	$83.00In the Money	$81.33In the Money	$-19.77In the Money	1In the Money	1In the Money
NOWOut of the Money	$4.20Out of the Money	$4.80Out of the Money	$4.25Out of the Money	$0.22Out of the Money	3Out of the Money	63Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$80.80In the Money	$87.60In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$2.70Out of the Money	$4.30Out of the Money	$4.60Out of the Money	$1.60Out of the Money	5Out of the Money	13Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$85.90In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.00Out of the Money	$3.90Out of the Money	$3.36Out of the Money	$0.15Out of the Money	4Out of the Money	26Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$89.80In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.15Out of the Money	$3.60Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$96.80In the Money	$103.00In the Money	$106.46In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.80Out of the Money	$3.30Out of the Money	$2.70Out of the Money	$0.85Out of the Money	3Out of the Money	29Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$100.40In the Money	$107.90In the Money	$104.28In the Money	$5.51In the Money	1In the Money	1In the Money
NOWOut of the Money	$0.80Out of the Money	$3.10Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$105.50In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.75Out of the Money	$3.70Out of the Money	$4.73Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$110.30In the Money	$117.80In the Money	$91.42In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$1.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	NOWIn the Money	$114.60In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$2.70Out of the Money	$1.80Out of the Money	$1.80Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$118.40In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$2.00Out of the Money	$1.78Out of the Money	$0.48Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$128.30In the Money	$137.30In the Money	$109.57In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$2.45Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$138.00In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$148.00In the Money	$156.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$158.00In the Money	$166.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.40Out of the Money	$2.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$165.90In the Money	$179.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$1.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$175.50In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$2.25Out of the Money	$0.79Out of the Money	$0.79Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$185.90In the Money	$199.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$195.50In the Money	$209.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$206.10In the Money	$216.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$215.80In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$225.90In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	13Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$246.10In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)