Stocks Options

LAST PRICE
766.2000
TODAY'S CHANGE (%)
Trending Down-40.2700 (-4.9934%)

Bid / Lots
764.3500/ 1
Ask / Lots
766.2000/ 1
Open / Previous Close
763.5000 / 806.4700
Day Range
Low 761.4400
High 776.6500
52 Week Range
Low 527.2400
High 815.3200
Volume
2,017,827
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.133

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$372.10In the Money	$386.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$362.20In the Money	$376.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$352.30In the Money	$365.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$342.30In the Money	$355.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$332.30In the Money	$346.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$322.30In the Money	$335.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$312.40In the Money	$325.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$302.40In the Money	$316.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$292.50In the Money	$305.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$282.50In the Money	$296.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$272.50In the Money	$285.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$262.60In the Money	$276.50In the Money	$279.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$252.70In the Money	$265.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$242.80In the Money	$256.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$232.80In the Money	$245.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$222.90In the Money	$236.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$213.00In the Money	$226.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$203.00In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$193.20In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$184.00In the Money	$195.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$174.10In the Money	$185.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$164.00In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.15Out of the Money	$3.00Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$154.00In the Money	$165.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$149.00In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.40Out of the Money	$4.80Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$144.10In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.50Out of the Money	$2.10Out of the Money	$1.19Out of the Money	$0.08Out of the Money	1Out of the Money	1Out of the Money
NOWIn the Money	$139.10In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.50Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$134.20In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.55Out of the Money	$1.85Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$129.50In the Money	$141.80In the Money	$95.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.70Out of the Money	$4.10Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$125.00In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$1.00Out of the Money	$4.10Out of the Money	$1.50Out of the Money	$-0.78Out of the Money	2Out of the Money	4Out of the Money
NOWIn the Money	$120.00In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.75Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$115.80In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$1.25Out of the Money	$2.30Out of the Money	$1.85Out of the Money	$0.75Out of the Money	103Out of the Money	8Out of the Money
NOWIn the Money	$112.90In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$1.45Out of the Money	$2.45Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$108.10In the Money	$117.60In the Money	$81.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$2.00Out of the Money	$2.80Out of the Money	$2.35Out of the Money	$1.02Out of the Money	3Out of the Money	39Out of the Money
NOWIn the Money	$103.50In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$1.80Out of the Money	$3.00Out of the Money	$2.66Out of the Money	$1.28Out of the Money	13Out of the Money	27Out of the Money
NOWIn the Money	$97.70In the Money	$106.00In the Money	$133.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$2.15Out of the Money	$3.30Out of the Money	$3.40Out of the Money	$1.92Out of the Money	1Out of the Money	18Out of the Money
NOWIn the Money	$94.50In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$2.65Out of the Money	$3.70Out of the Money	$3.20Out of the Money	$0.75Out of the Money	2Out of the Money	84Out of the Money
NOWIn the Money	$88.60In the Money	$96.80In the Money	$97.40In the Money	$37.40In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$2.90Out of the Money	$4.20Out of the Money	$3.50Out of the Money	$1.25Out of the Money	102Out of the Money	6Out of the Money
NOWIn the Money	$85.00In the Money	$92.00In the Money	$94.20In the Money	$18.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$3.40Out of the Money	$4.60Out of the Money	$3.55Out of the Money	$1.55Out of the Money	3Out of the Money	10Out of the Money
NOWIn the Money	$81.30In the Money	$87.80In the Money	$47.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$3.80Out of the Money	$5.20Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$76.30In the Money	$82.90In the Money	$50.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$4.40Out of the Money	$5.80Out of the Money	$5.20Out of the Money	$0.20Out of the Money	1Out of the Money	14Out of the Money
NOWIn the Money	$72.30In the Money	$78.80In the Money	$82.00In the Money	$-26.46In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$5.10Out of the Money	$6.40Out of the Money	$6.00Out of the Money	$2.59Out of the Money	8Out of the Money	194Out of the Money
NOWIn the Money	$68.20In the Money	$74.60In the Money	$62.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$5.80Out of the Money	$7.10Out of the Money	$7.50Out of the Money	$3.70Out of the Money	2Out of the Money	24Out of the Money
NOWIn the Money	$64.50In the Money	$70.40In the Money	$66.92In the Money	$7.13In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$6.70Out of the Money	$8.10Out of the Money	$7.81Out of the Money	$-0.19Out of the Money	2Out of the Money	34Out of the Money
NOWIn the Money	$60.10In the Money	$66.10In the Money	$59.85In the Money	$-13.98In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$7.60Out of the Money	$9.10Out of the Money	$8.22Out of the Money	$1.82Out of the Money	4Out of the Money	36Out of the Money
NOWIn the Money	$56.60In the Money	$61.40In the Money	$60.52In the Money	$-13.28In the Money	4In the Money	60In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$8.90Out of the Money	$10.30Out of the Money	$9.68Out of the Money	$2.93Out of the Money	4Out of the Money	62Out of the Money
NOWIn the Money	$52.70In the Money	$58.40In the Money	$55.07In the Money	$-18.53In the Money	4In the Money	33In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$9.90Out of the Money	$12.20Out of the Money	$11.48Out of the Money	$6.73Out of the Money	29Out of the Money	52Out of the Money
NOWIn the Money	$48.90In the Money	$53.10In the Money	$52.64In the Money	$-12.65In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$11.20Out of the Money	$13.00Out of the Money	$12.88Out of the Money	$7.43Out of the Money	28Out of the Money	77Out of the Money
NOWIn the Money	$44.50In the Money	$49.50In the Money	$49.74In the Money	$17.14In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$12.70Out of the Money	$14.50Out of the Money	$12.80Out of the Money	$5.70Out of the Money	2Out of the Money	31Out of the Money
NOWIn the Money	$41.60In the Money	$46.00In the Money	$48.71In the Money	$-12.64In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$14.30Out of the Money	$16.30Out of the Money	$15.70Out of the Money	$7.96Out of the Money	10Out of the Money	61Out of the Money
NOWIn the Money	$38.20In the Money	$42.50In the Money	$64.90In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$16.00Out of the Money	$18.20Out of the Money	$8.73Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$34.60In the Money	$39.30In the Money	$39.62In the Money	$-13.60In the Money	6In the Money	19In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$18.70Out of the Money	$20.00Out of the Money	$18.90Out of the Money	$9.80Out of the Money	24Out of the Money	22Out of the Money
NOWIn the Money	$32.50In the Money	$36.30In the Money	$58.20In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	$20.00Out of the Money	$23.60Out of the Money	$21.24Out of the Money	$9.84Out of the Money	6Out of the Money	70Out of the Money
NOWIn the Money	$30.60In the Money	$33.40In the Money	$32.00In the Money	$-21.10In the Money	7In the Money	44In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$22.10Out of the Money	$26.20Out of the Money	$24.80Out of the Money	$12.04Out of the Money	18Out of the Money	45Out of the Money
NOWUnderlying issue's last price	$28.10Underlying issue's last price	$30.60Underlying issue's last price	$29.00Underlying issue's last price	$-23.79Underlying issue's last price	43Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$765.00Underlying issue's last price	NOWUnderlying issue's last price	$24.80Underlying issue's last price	$26.50Underlying issue's last price	$26.50Underlying issue's last price	$13.28Underlying issue's last price	13Underlying issue's last price	57Underlying issue's last price
NOWOut of the Money	$25.50Out of the Money	$28.10Out of the Money	$27.30Out of the Money	$-21.55Out of the Money	23Out of the Money	39Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$27.10In the Money	$29.30In the Money	$29.00In the Money	$14.40In the Money	26In the Money	37In the Money
NOWOut of the Money	$23.30Out of the Money	$25.80Out of the Money	$27.52Out of the Money	$-10.48Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$29.30In the Money	$35.80In the Money	$31.30In the Money	$14.05In the Money	1In the Money	21In the Money
NOWOut of the Money	$21.00Out of the Money	$23.60Out of the Money	$23.71Out of the Money	$-15.29Out of the Money	26Out of the Money	40Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$32.20In the Money	$35.90In the Money	$34.05In the Money	$17.05In the Money	5In the Money	82In the Money
NOWOut of the Money	$18.70Out of the Money	$23.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$782.50	NOWIn the Money	$33.50In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$19.40Out of the Money	$21.50Out of the Money	$20.76Out of the Money	$-18.44Out of the Money	8Out of the Money	16Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$35.50In the Money	$40.40In the Money	$27.38In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$18.40Out of the Money	$20.80Out of the Money	$21.61Out of the Money	$21.61Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$787.50	NOWIn the Money	$36.60In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$16.80Out of the Money	$19.60Out of the Money	$21.18Out of the Money	$-15.59Out of the Money	4Out of the Money	19Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$38.20In the Money	$43.50In the Money	$37.00In the Money	$8.30In the Money	1In the Money	22In the Money
NOWOut of the Money	$14.00Out of the Money	$18.80Out of the Money	$17.90Out of the Money	$17.90Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$792.50	NOWIn the Money	$38.30In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$16.00Out of the Money	$17.70Out of the Money	$16.75Out of the Money	$-19.25Out of the Money	5Out of the Money	45Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$41.20In the Money	$44.30In the Money	$40.55In the Money	$16.55In the Money	1In the Money	53In the Money
NOWOut of the Money	$13.20Out of the Money	$17.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$797.50	NOWIn the Money	$42.40In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$14.10Out of the Money	$16.10Out of the Money	$14.60Out of the Money	$-18.17Out of the Money	39Out of the Money	68Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$44.30In the Money	$47.80In the Money	$45.03In the Money	$16.43In the Money	5In the Money	56In the Money
NOWOut of the Money	$11.50Out of the Money	$15.60Out of the Money	$19.00Out of the Money	$19.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$802.50	NOWIn the Money	$45.90In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$10.00Out of the Money	$14.50Out of the Money	$12.80Out of the Money	$-16.20Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$47.50In the Money	$51.30In the Money	$50.40In the Money	$22.70In the Money	3In the Money	4In the Money
NOWOut of the Money	$11.80Out of the Money	$13.30Out of the Money	$12.23Out of the Money	$-15.57Out of the Money	8Out of the Money	50Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$51.30In the Money	$55.40In the Money	$33.70In the Money	$0.00In the Money	---In the Money	32In the Money
NOWOut of the Money	$7.20Out of the Money	$12.00Out of the Money	$11.00Out of the Money	$-14.00Out of the Money	8Out of the Money	88Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$55.60In the Money	$59.10In the Money	$44.50In the Money	$0.00In the Money	---In the Money	18In the Money
NOWOut of the Money	$9.10Out of the Money	$10.70Out of the Money	$10.33Out of the Money	$-11.66Out of the Money	24Out of the Money	35Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$59.00In the Money	$63.00In the Money	$60.50In the Money	$23.70In the Money	1In the Money	44In the Money
NOWOut of the Money	$8.30Out of the Money	$9.60Out of the Money	$8.87Out of the Money	$-11.93Out of the Money	4Out of the Money	30Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$61.40In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.50Out of the Money	$8.50Out of the Money	$8.33Out of the Money	$-9.48Out of the Money	6Out of the Money	13Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$65.00In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$6.60Out of the Money	$7.70Out of the Money	$7.01Out of the Money	$-6.48Out of the Money	7Out of the Money	27Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$69.40In the Money	$76.80In the Money	$107.62In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$5.90Out of the Money	$6.90Out of the Money	$6.60Out of the Money	$-9.78Out of the Money	20Out of the Money	25Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$74.10In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.95Out of the Money	$6.40Out of the Money	$5.74Out of the Money	$-5.21Out of the Money	6Out of the Money	3Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$78.20In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.70Out of the Money	$5.80Out of the Money	$5.00Out of the Money	$-8.50Out of the Money	53Out of the Money	34Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$82.40In the Money	$89.10In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.60Out of the Money	$5.30Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$87.20In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.90Out of the Money	$4.70Out of the Money	$6.60Out of the Money	$-4.00Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$91.40In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.30Out of the Money	$4.60Out of the Money	$3.74Out of the Money	$3.74Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$96.00In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.00Out of the Money	$3.90Out of the Money	$3.60Out of the Money	$-5.70Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$101.60In the Money	$108.80In the Money	$98.77In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$2.60Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$103.00In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.55Out of the Money	$5.90Out of the Money	$4.73Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$107.60In the Money	$117.00In the Money	$91.42In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$2.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	NOWIn the Money	$112.70In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$117.40In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$2.02Out of the Money	$-2.68Out of the Money	10Out of the Money	7Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$127.10In the Money	$139.00In the Money	$109.57In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$1.20Out of the Money	$2.10Out of the Money	$2.15Out of the Money	$2.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$137.10In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.05Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$146.50In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.55Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$156.20In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$1.95Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$166.90In the Money	$178.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.40Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$176.30In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$188.00In the Money	$199.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$196.30In the Money	$209.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$4.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$205.60In the Money	$219.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$215.50In the Money	$229.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$4.40Out of the Money	$2.34Out of the Money	$1.34Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$225.80In the Money	$239.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$245.50In the Money	$259.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)