Stocks Options

LAST PRICE
917.6800
TODAY'S CHANGE (%)
Trending Up27.0400 (3.0360%)

Bid / Lots
912.0000/ 1
Ask / Lots
918.0000/ 1
Open / Previous Close
899.7900 / 890.6400
Day Range
Low 896.3850
High 918.2900
52 Week Range
Low 527.2400
High 945.4600
Volume
1,183,626
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.582

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$492.40In the Money	$503.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$482.40In the Money	$494.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$472.40In the Money	$484.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$460.00In the Money	$473.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$450.00In the Money	$463.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$440.10In the Money	$453.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$430.10In the Money	$443.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$420.10In the Money	$433.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$410.10In the Money	$423.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$400.10In the Money	$413.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$392.50In the Money	$404.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$380.10In the Money	$393.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$370.10In the Money	$383.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$360.10In the Money	$373.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$350.20In the Money	$363.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$340.20In the Money	$353.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$330.20In the Money	$343.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$320.20In the Money	$333.40In the Money	$321.37In the Money	$321.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$310.30In the Money	$323.60In the Money	$309.26In the Money	$309.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$300.30In the Money	$313.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$290.20In the Money	$303.80In the Money	$250.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$280.20In the Money	$295.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$270.40In the Money	$281.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$260.50In the Money	$271.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$250.30In the Money	$261.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$240.30In the Money	$254.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$230.70In the Money	$244.10In the Money	$220.21In the Money	$220.21In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$225.30In the Money	$237.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	---Out of the Money	$1.65Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$220.40In the Money	$232.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$215.30In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$210.40In the Money	$224.80In the Money	$185.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$205.40In the Money	$218.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$201.00In the Money	$213.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$196.50In the Money	$206.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$192.80In the Money	$203.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-3.40Out of the Money	20Out of the Money	1Out of the Money
NOWIn the Money	$186.00In the Money	$198.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$181.60In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.06Out of the Money	$-0.39Out of the Money	30Out of the Money	21Out of the Money
NOWIn the Money	$176.20In the Money	$186.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$171.20In the Money	$182.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$166.00In the Money	$178.00In the Money	$153.77In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$161.00In the Money	$172.80In the Money	$139.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$156.00In the Money	$167.80In the Money	$115.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$-0.92Out of the Money	10Out of the Money	3Out of the Money
NOWIn the Money	$151.00In the Money	$163.50In the Money	$111.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$148.00In the Money	$158.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NOWIn the Money	$141.10In the Money	$151.60In the Money	$150.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$-0.74Out of the Money	1Out of the Money	6Out of the Money
NOWIn the Money	$136.00In the Money	$146.60In the Money	$96.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.02Out of the Money	1Out of the Money	16Out of the Money
NOWIn the Money	$133.00In the Money	$143.00In the Money	$92.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$-1.00Out of the Money	120Out of the Money	7Out of the Money
NOWIn the Money	$126.00In the Money	$138.30In the Money	$107.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	NOWOut of the Money	$0.10Out of the Money	$2.95Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOWIn the Money	$121.00In the Money	$133.10In the Money	$121.18In the Money	$-27.96In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$116.00In the Money	$128.10In the Money	$94.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$795.00	NOWOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$113.10In the Money	$123.00In the Money	$90.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.31Out of the Money	$-0.64Out of the Money	41Out of the Money	37Out of the Money
NOWIn the Money	$106.00In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	NOWOut of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.48Out of the Money	$-2.57Out of the Money	1Out of the Money	14Out of the Money
NOWIn the Money	$103.20In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	NOWOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.34Out of the Money	1Out of the Money	49Out of the Money
NOWIn the Money	$100.00In the Money	$106.60In the Money	$104.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$815.00	NOWOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOWIn the Money	$95.00In the Money	$101.90In the Money	$89.62In the Money	$44.82In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-1.35Out of the Money	12Out of the Money	67Out of the Money
NOWIn the Money	$90.00In the Money	$96.90In the Money	$69.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$825.00	NOWOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$-1.40Out of the Money	1Out of the Money	15Out of the Money
NOWIn the Money	$85.00In the Money	$91.70In the Money	$67.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$830.00	NOWOut of the Money	$0.30Out of the Money	$1.15Out of the Money	$0.90Out of the Money	$-1.69Out of the Money	34Out of the Money	17Out of the Money
NOWIn the Money	$80.00In the Money	$87.10In the Money	$53.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$835.00	NOWOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$1.19Out of the Money	$-3.31Out of the Money	3Out of the Money	18Out of the Money
NOWIn the Money	$75.00In the Money	$82.00In the Money	$53.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.95Out of the Money	$-2.29Out of the Money	32Out of the Money	97Out of the Money
NOWIn the Money	$70.00In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	NOWOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$-2.45Out of the Money	8Out of the Money	37Out of the Money
NOWIn the Money	$66.40In the Money	$71.40In the Money	$33.34In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$850.00	NOWOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$-3.21Out of the Money	43Out of the Money	136Out of the Money
NOWIn the Money	$61.70In the Money	$66.20In the Money	$59.15In the Money	$19.95In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$855.00	NOWOut of the Money	$1.10Out of the Money	$1.45Out of the Money	$1.50Out of the Money	$-4.70Out of the Money	26Out of the Money	60Out of the Money
NOWIn the Money	$57.40In the Money	$62.50In the Money	$41.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$860.00	NOWOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$2.01Out of the Money	$-5.22Out of the Money	11Out of the Money	84Out of the Money
NOWIn the Money	$51.70In the Money	$56.50In the Money	$50.00In the Money	$20.00In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$865.00	NOWOut of the Money	$1.50Out of the Money	$1.95Out of the Money	$1.75Out of the Money	$-5.62Out of the Money	21Out of the Money	41Out of the Money
NOWIn the Money	$49.90In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$867.50	NOWOut of the Money	$1.60Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$49.80In the Money	$51.60In the Money	$46.69In the Money	$18.41In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$870.00	NOWOut of the Money	$2.00Out of the Money	$2.40Out of the Money	$2.40Out of the Money	$-6.39Out of the Money	335Out of the Money	297Out of the Money
NOWIn the Money	$47.10In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$872.50	NOWOut of the Money	$1.90Out of the Money	$6.50Out of the Money	$5.07Out of the Money	$5.07Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$45.10In the Money	$47.30In the Money	$46.00In the Money	$22.58In the Money	11In the Money	27In the Money	Filter Table By Strike Price of$875.00	NOWOut of the Money	$2.25Out of the Money	$2.80Out of the Money	$2.45Out of the Money	$-8.22Out of the Money	775Out of the Money	54Out of the Money
NOWIn the Money	$40.60In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$877.50	NOWOut of the Money	$2.50Out of the Money	$4.60Out of the Money	$2.70Out of the Money	$2.70Out of the Money	18Out of the Money	---Out of the Money
NOWIn the Money	$40.80In the Money	$44.50In the Money	$41.05In the Money	$19.95In the Money	19In the Money	75In the Money	Filter Table By Strike Price of$880.00	NOWOut of the Money	$2.70Out of the Money	$6.80Out of the Money	$3.65Out of the Money	$-8.40Out of the Money	36Out of the Money	103Out of the Money
NOWIn the Money	$38.80In the Money	$42.10In the Money	$25.57In the Money	$6.26In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$882.50	NOWOut of the Money	$2.95Out of the Money	$7.70Out of the Money	$4.00Out of the Money	$-9.00Out of the Money	7Out of the Money	14Out of the Money
NOWIn the Money	$36.60In the Money	$39.60In the Money	$30.93In the Money	$12.98In the Money	20In the Money	32In the Money	Filter Table By Strike Price of$885.00	NOWOut of the Money	$3.40Out of the Money	$6.70Out of the Money	$3.20Out of the Money	$-12.00Out of the Money	412Out of the Money	36Out of the Money
NOWIn the Money	$34.60In the Money	$38.40In the Money	$31.50In the Money	$13.30In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$887.50	NOWOut of the Money	$3.80Out of the Money	$8.50Out of the Money	$4.92Out of the Money	$-9.58Out of the Money	23Out of the Money	22Out of the Money
NOWIn the Money	$29.40In the Money	$35.00In the Money	$30.87In the Money	$14.50In the Money	19In the Money	78In the Money	Filter Table By Strike Price of$890.00	NOWOut of the Money	$4.30Out of the Money	$7.00Out of the Money	$4.83Out of the Money	$-10.47Out of the Money	127Out of the Money	83Out of the Money
NOWIn the Money	$30.30In the Money	$36.50In the Money	$20.76In the Money	$5.21In the Money	7In the Money	16In the Money	Filter Table By Strike Price of$892.50	NOWOut of the Money	$4.70Out of the Money	$9.50Out of the Money	$7.00Out of the Money	$-13.30Out of the Money	7Out of the Money	2Out of the Money
NOWIn the Money	$26.80In the Money	$33.80In the Money	$29.45In the Money	$15.17In the Money	21In the Money	46In the Money	Filter Table By Strike Price of$895.00	NOWOut of the Money	$5.30Out of the Money	$6.60Out of the Money	$6.50Out of the Money	$-13.14Out of the Money	80Out of the Money	47Out of the Money
NOWIn the Money	$26.80In the Money	$30.70In the Money	$23.55In the Money	$10.37In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$897.50	NOWOut of the Money	$6.00Out of the Money	$6.70Out of the Money	$7.88Out of the Money	$7.88Out of the Money	11Out of the Money	---Out of the Money
NOWIn the Money	$21.60In the Money	$26.00In the Money	$25.40In the Money	$13.11In the Money	106In the Money	78In the Money	Filter Table By Strike Price of$900.00	NOWOut of the Money	$6.60Out of the Money	$11.30Out of the Money	$9.80Out of the Money	$-15.10Out of the Money	48Out of the Money	73Out of the Money
NOWIn the Money	$23.30In the Money	$25.80In the Money	$17.10In the Money	$6.80In the Money	12In the Money	8In the Money	Filter Table By Strike Price of$902.50	NOWOut of the Money	$7.40Out of the Money	$12.00Out of the Money	$10.50Out of the Money	$-15.50Out of the Money	7Out of the Money	1Out of the Money
NOWIn the Money	$21.70In the Money	$23.40In the Money	$21.10In the Money	$12.60In the Money	93In the Money	12In the Money	Filter Table By Strike Price of$905.00	NOWOut of the Money	$8.10Out of the Money	$11.80Out of the Money	$9.50Out of the Money	$-10.84Out of the Money	17Out of the Money	2Out of the Money
NOWIn the Money	$14.90In the Money	$20.40In the Money	$19.20In the Money	$10.50In the Money	104In the Money	30In the Money	Filter Table By Strike Price of$910.00	NOWOut of the Money	$9.60Out of the Money	$13.40Out of the Money	$10.30Out of the Money	$-19.70Out of the Money	40Out of the Money	32Out of the Money
NOWUnderlying issue's last price	$11.70Underlying issue's last price	$17.70Underlying issue's last price	$16.20Underlying issue's last price	$10.14Underlying issue's last price	81Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$915.00Underlying issue's last price	NOWUnderlying issue's last price	$11.90Underlying issue's last price	$16.60Underlying issue's last price	$12.69Underlying issue's last price	$-35.21Underlying issue's last price	84Underlying issue's last price	15Underlying issue's last price
NOWNear the Money	$12.90Near the Money	$14.10Near the Money	$13.40Near the Money	$8.05Near the Money	126Near the Money	39Near the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$13.80In the Money	$19.40In the Money	$15.90In the Money	$-27.79In the Money	8In the Money	17In the Money
NOWOut of the Money	$10.70Out of the Money	$11.70Out of the Money	$11.00Out of the Money	$6.70Out of the Money	61Out of the Money	34Out of the Money	Filter Table By Strike Price of$925.00	NOWIn the Money	$15.80In the Money	$21.50In the Money	$28.70In the Money	$-11.05In the Money	3In the Money	11In the Money
NOWOut of the Money	$8.50Out of the Money	$9.60Out of the Money	$9.00Out of the Money	$5.60Out of the Money	165Out of the Money	59Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$19.70In the Money	$24.90In the Money	$57.85In the Money	$0.00In the Money	---In the Money	27In the Money
NOWOut of the Money	$6.90Out of the Money	$7.70Out of the Money	$6.90Out of the Money	$5.50Out of the Money	49Out of the Money	26Out of the Money	Filter Table By Strike Price of$935.00	NOWIn the Money	$20.50In the Money	$27.10In the Money	$53.01In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$5.50Out of the Money	$6.10Out of the Money	$5.40Out of the Money	$3.05Out of the Money	394Out of the Money	72Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$26.30In the Money	$31.80In the Money	$22.50In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$4.20Out of the Money	$4.80Out of the Money	$4.41Out of the Money	$2.90Out of the Money	38Out of the Money	57Out of the Money	Filter Table By Strike Price of$945.00	NOWIn the Money	$30.10In the Money	$35.50In the Money	$22.27In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.51Out of the Money	$2.36Out of the Money	655Out of the Money	141Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$32.40In the Money	$39.00In the Money	$43.80In the Money	$-15.52In the Money	3In the Money	7In the Money
NOWOut of the Money	$2.45Out of the Money	$4.30Out of the Money	$2.42Out of the Money	$1.22Out of the Money	135Out of the Money	24Out of the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$37.40In the Money	$43.60In the Money	$70.10In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$1.90Out of the Money	$3.00Out of the Money	$2.15Out of the Money	$1.35Out of the Money	205Out of the Money	39Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$41.70In the Money	$46.70In the Money	$32.73In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.40Out of the Money	$2.00Out of the Money	$1.14Out of the Money	$0.39Out of the Money	65Out of the Money	2Out of the Money	Filter Table By Strike Price of$965.00	NOWIn the Money	$45.40In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$0.82Out of the Money	$0.07Out of the Money	26Out of the Money	6Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$49.90In the Money	$55.90In the Money	$63.65In the Money	$63.65In the Money	1In the Money	---In the Money
NOWOut of the Money	$0.55Out of the Money	$1.05Out of the Money	$0.75Out of the Money	$0.31Out of the Money	9Out of the Money	2Out of the Money	Filter Table By Strike Price of$975.00	NOWIn the Money	$54.50In the Money	$61.60In the Money	$62.00In the Money	$62.00In the Money	2In the Money	---In the Money
NOWOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.05Out of the Money	12Out of the Money	18Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$59.00In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.20Out of the Money	$0.40Out of the Money	$-0.04Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$985.00	NOWIn the Money	$64.90In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$69.20In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	NOWIn the Money	$74.70In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$-0.24Out of the Money	14Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$78.70In the Money	$87.00In the Money	$112.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,005.00	NOWIn the Money	$84.40In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$89.50In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,015.00	NOWIn the Money	$94.60In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$99.10In the Money	$107.00In the Money	$105.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,025.00	NOWIn the Money	$103.50In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.20Out of the Money	13Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$118.70In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$138.10In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$158.50In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$178.60In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)