Stocks Options

LAST PRICE
656.9300
TODAY'S CHANGE (%)
Trending Up13.6400 (2.1204%)

Bid / Lots
656.0300/ 1
Ask / Lots
656.9300/ 2
Open / Previous Close
651.7900 / 643.2900
Day Range
Low 637.9900
High 657.5400
52 Week Range
Low 526.1100
High 815.3200
Volume
4,301,832
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$303.90In the Money	$318.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
NOWIn the Money	$293.40In the Money	$308.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOWIn the Money	$284.20In the Money	$299.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$274.40In the Money	$289.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.10Out of the Money	$4.30Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOWIn the Money	$264.20In the Money	$279.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$254.30In the Money	$269.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$244.80In the Money	$259.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$234.70In the Money	$249.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$225.00In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.30Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$215.60In the Money	$230.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.40Out of the Money	$1.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$206.00In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.55Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NOWIn the Money	$197.00In the Money	$210.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.75Out of the Money	$1.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$187.00In the Money	$201.50In the Money	$226.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$1.00Out of the Money	$2.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$177.00In the Money	$191.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$1.25Out of the Money	$2.45Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$168.00In the Money	$182.30In the Money	$210.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$1.60Out of the Money	$2.80Out of the Money	$2.71Out of the Money	$-0.29Out of the Money	1Out of the Money	2Out of the Money
NOWIn the Money	$158.00In the Money	$171.60In the Money	$156.33In the Money	$0.33In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$2.30Out of the Money	$2.95Out of the Money	$3.00Out of the Money	$1.40Out of the Money	2Out of the Money	17Out of the Money
NOWIn the Money	$149.00In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.35Out of the Money	$3.30Out of the Money	$2.85Out of the Money	$-0.86Out of the Money	2Out of the Money	15Out of the Money
NOWIn the Money	$140.10In the Money	$152.60In the Money	$309.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$3.20Out of the Money	$3.90Out of the Money	$4.95Out of the Money	$1.05Out of the Money	4Out of the Money	4Out of the Money
NOWIn the Money	$130.10In the Money	$141.70In the Money	$233.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$4.00Out of the Money	$4.90Out of the Money	$5.25Out of the Money	$0.23Out of the Money	1Out of the Money	13Out of the Money
NOWIn the Money	$121.00In the Money	$133.20In the Money	$118.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$1.50Out of the Money	$5.50Out of the Money	$6.43Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NOWIn the Money	$115.10In the Money	$122.00In the Money	$124.74In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$5.90Out of the Money	$6.80Out of the Money	$7.70Out of the Money	$-1.20Out of the Money	1Out of the Money	360Out of the Money
NOWIn the Money	$104.60In the Money	$114.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$7.00Out of the Money	$8.30Out of the Money	$9.90Out of the Money	$-0.82Out of the Money	1Out of the Money	12Out of the Money
NOWIn the Money	$98.00In the Money	$106.30In the Money	$204.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$8.60Out of the Money	$10.00Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$90.00In the Money	$98.00In the Money	$150.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$10.40Out of the Money	$11.40Out of the Money	$12.25Out of the Money	$-2.40Out of the Money	4Out of the Money	335Out of the Money
NOWIn the Money	$83.00In the Money	$88.70In the Money	$74.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$12.20Out of the Money	$13.90Out of the Money	$16.40Out of the Money	$4.31Out of the Money	2Out of the Money	22Out of the Money
NOWIn the Money	$76.30In the Money	$81.70In the Money	$74.78In the Money	$0.78In the Money	19In the Money	19In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$14.30Out of the Money	$16.20Out of the Money	$19.50Out of the Money	$-0.63Out of the Money	4Out of the Money	66Out of the Money
NOWIn the Money	$70.00In the Money	$73.90In the Money	$163.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$17.10Out of the Money	$19.10Out of the Money	$21.10Out of the Money	$8.20Out of the Money	1Out of the Money	22Out of the Money
NOWIn the Money	$63.90In the Money	$67.60In the Money	$60.25In the Money	$3.65In the Money	15In the Money	3,527In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$20.60Out of the Money	$22.40Out of the Money	$23.55Out of the Money	$-2.65Out of the Money	31Out of the Money	41Out of the Money
NOWIn the Money	$57.30In the Money	$61.00In the Money	$50.40In the Money	$-2.95In the Money	6In the Money	61In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$23.60Out of the Money	$25.90Out of the Money	$28.20Out of the Money	$-3.22Out of the Money	1Out of the Money	50Out of the Money
NOWIn the Money	$51.10In the Money	$54.10In the Money	$46.35In the Money	$-10.65In the Money	17In the Money	27In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$27.90Out of the Money	$28.80Out of the Money	$29.75Out of the Money	$-6.29Out of the Money	25Out of the Money	135Out of the Money
NOWUnderlying issue's last price	$46.70Underlying issue's last price	$48.10Underlying issue's last price	$47.00Underlying issue's last price	$7.69Underlying issue's last price	39Underlying issue's last price	64Underlying issue's last price	Filter Table By Strike Price of$650.00Underlying issue's last price	NOWUnderlying issue's last price	$32.10Underlying issue's last price	$33.20Underlying issue's last price	$33.01Underlying issue's last price	$-7.87Underlying issue's last price	15Underlying issue's last price	103Underlying issue's last price
NOWOut of the Money	$41.80Out of the Money	$42.50Out of the Money	$41.40Out of the Money	$5.90Out of the Money	153Out of the Money	134Out of the Money	Filter Table By Strike Price of$660.00	NOWIn the Money	$36.70In the Money	$37.90In the Money	$41.30In the Money	$-2.40In the Money	6In the Money	130In the Money
NOWOut of the Money	$36.70Out of the Money	$37.70Out of the Money	$34.00Out of the Money	$2.85Out of the Money	7Out of the Money	58Out of the Money	Filter Table By Strike Price of$670.00	NOWIn the Money	$41.80In the Money	$43.20In the Money	$46.80In the Money	$4.80In the Money	4In the Money	139In the Money
NOWOut of the Money	$31.80Out of the Money	$34.20Out of the Money	$29.20Out of the Money	$1.25Out of the Money	11Out of the Money	46Out of the Money	Filter Table By Strike Price of$680.00	NOWIn the Money	$45.20In the Money	$49.70In the Money	$58.25In the Money	$0.00In the Money	---In the Money	73In the Money
NOWOut of the Money	$28.00Out of the Money	$30.50Out of the Money	$28.50Out of the Money	$2.60Out of the Money	3Out of the Money	141Out of the Money	Filter Table By Strike Price of$690.00	NOWIn the Money	$53.30In the Money	$56.10In the Money	$64.75In the Money	$2.92In the Money	1In the Money	61In the Money
NOWOut of the Money	$23.90Out of the Money	$26.10Out of the Money	$24.50Out of the Money	$3.14Out of the Money	78Out of the Money	178Out of the Money	Filter Table By Strike Price of$700.00	NOWIn the Money	$59.50In the Money	$63.90In the Money	$71.42In the Money	$-1.21In the Money	8In the Money	204In the Money
NOWOut of the Money	$20.80Out of the Money	$23.20Out of the Money	$21.10Out of the Money	$2.35Out of the Money	20Out of the Money	154Out of the Money	Filter Table By Strike Price of$710.00	NOWIn the Money	$66.40In the Money	$70.90In the Money	$80.00In the Money	$5.20In the Money	3In the Money	59In the Money
NOWOut of the Money	$17.60Out of the Money	$20.80Out of the Money	$17.55Out of the Money	$1.25Out of the Money	6Out of the Money	165Out of the Money	Filter Table By Strike Price of$720.00	NOWIn the Money	$71.50In the Money	$78.00In the Money	$81.55In the Money	$0.00In the Money	---In the Money	117In the Money
NOWOut of the Money	$14.90Out of the Money	$18.00Out of the Money	$16.50Out of the Money	$2.77Out of the Money	19Out of the Money	80Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$81.10In the Money	$85.40In the Money	$94.10In the Money	$16.30In the Money	1In the Money	69In the Money
NOWOut of the Money	$13.10Out of the Money	$15.00Out of the Money	$11.20Out of the Money	$-0.50Out of the Money	606Out of the Money	190Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$88.80In the Money	$92.80In the Money	$98.80In the Money	$12.85In the Money	1In the Money	365In the Money
NOWOut of the Money	$11.70Out of the Money	$13.00Out of the Money	$12.00Out of the Money	$2.30Out of the Money	75Out of the Money	122Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$97.20In the Money	$101.60In the Money	$101.88In the Money	$6.63In the Money	1In the Money	360In the Money
NOWOut of the Money	$9.80Out of the Money	$14.50Out of the Money	$10.20Out of the Money	$2.10Out of the Money	12Out of the Money	123Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$102.30In the Money	$110.00In the Money	$107.60In the Money	$2.86In the Money	13In the Money	45In the Money
NOWOut of the Money	$8.30Out of the Money	$9.70Out of the Money	$6.35Out of the Money	$-1.15Out of the Money	5Out of the Money	116Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$112.60In the Money	$119.00In the Money	$53.20In the Money	$0.00In the Money	---In the Money	83In the Money
NOWOut of the Money	$7.20Out of the Money	$8.30Out of the Money	$7.50Out of the Money	$1.53Out of the Money	504Out of the Money	252Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$123.40In the Money	$130.90In the Money	$59.18In the Money	$0.00In the Money	---In the Money	1,033In the Money
NOWOut of the Money	$6.00Out of the Money	$6.90Out of the Money	$5.50Out of the Money	$-20.12Out of the Money	17Out of the Money	71Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$127.50In the Money	$142.00In the Money	$147.00In the Money	$103.10In the Money	1In the Money	18In the Money
NOWOut of the Money	$4.60Out of the Money	$5.70Out of the Money	$5.30Out of the Money	$0.93Out of the Money	61Out of the Money	216Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$136.90In the Money	$151.00In the Money	$154.00In the Money	$1.17In the Money	1In the Money	17In the Money
NOWOut of the Money	$4.30Out of the Money	$5.10Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$146.60In the Money	$161.00In the Money	$149.47In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$3.30Out of the Money	$4.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$156.10In the Money	$171.00In the Money	$86.71In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.30Out of the Money	$3.70Out of the Money	$3.20Out of the Money	$0.40Out of the Money	9Out of the Money	170Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$165.90In the Money	$180.90In the Money	$128.71In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.55Out of the Money	$3.10Out of the Money	$2.55Out of the Money	$0.32Out of the Money	12Out of the Money	55Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$175.90In the Money	$190.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.00Out of the Money	$2.70Out of the Money	$2.00Out of the Money	$0.20Out of the Money	7Out of the Money	134Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$186.10In the Money	$201.00In the Money	$207.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.90Out of the Money	$2.40Out of the Money	$1.93Out of the Money	$-0.14Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$196.00In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.00Out of the Money	$2.25Out of the Money	$1.10Out of the Money	$-0.31Out of the Money	4Out of the Money	92Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$216.10In the Money	$231.10In the Money	$103.40In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.70Out of the Money	$1.90Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$236.40In the Money	$251.40In the Money	$136.28In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.50Out of the Money	$1.65Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$256.10In the Money	$271.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$-1.40Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$276.50In the Money	$291.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$296.20In the Money	$311.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$316.20In the Money	$331.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$336.20In the Money	$351.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$356.50In the Money	$371.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$9.62Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$376.10In the Money	$391.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$396.20In the Money	$411.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$416.20In the Money	$431.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$436.00In the Money	$451.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$456.40In the Money	$471.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$476.50In the Money	$491.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$496.50In the Money	$511.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$516.50In the Money	$531.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)