Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWIn the Money | $374.70In the Money | $384.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NOWIn the Money | $363.80In the Money | $374.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NOWIn the Money | $353.90In the Money | $367.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NOWIn the Money | $344.00In the Money | $358.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NOWIn the Money | $334.10In the Money | $348.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $325.00In the Money | $338.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $314.40In the Money | $324.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $304.60In the Money | $318.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NOWIn the Money | $295.10In the Money | $305.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.35Out of the Money | $5.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOWIn the Money | $285.40In the Money | $295.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NOWIn the Money | $275.90In the Money | $285.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NOWIn the Money | $265.60In the Money | $279.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NOWIn the Money | $255.40In the Money | $269.40In the Money | $226.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOWIn the Money | $245.50In the Money | $259.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NOWIn the Money | $236.30In the Money | $249.70In the Money | $210.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOWIn the Money | $227.10In the Money | $236.40In the Money | $208.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | NOWOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NOWIn the Money | $217.20In the Money | $226.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NOWIn the Money | $206.70In the Money | $218.20In the Money | $309.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.50Out of the Money | $2.85Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NOWIn the Money | $196.90In the Money | $210.00In the Money | $233.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.55Out of the Money | $2.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NOWIn the Money | $187.30In the Money | $199.90In the Money | $157.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | $0.65Out of the Money | $3.30Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NOWIn the Money | $179.30In the Money | $189.20In the Money | $124.74In the Money | $0.00In the Money | ---In the Money | 38In the Money | NOWOut of the Money | $1.25Out of the Money | $3.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
NOWIn the Money | $168.20In the Money | $180.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $1.00Out of the Money | $4.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOWIn the Money | $159.80In the Money | $169.00In the Money | $204.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOWOut of the Money | $1.80Out of the Money | $3.00Out of the Money | $2.69Out of the Money | $-2.06Out of the Money | 2Out of the Money | 17Out of the Money | |
NOWIn the Money | $150.50In the Money | $158.80In the Money | $150.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | $2.60Out of the Money | $3.30Out of the Money | $3.14Out of the Money | $0.49Out of the Money | 2Out of the Money | 341Out of the Money | |
NOWIn the Money | $140.70In the Money | $150.20In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | NOWOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.08Out of the Money | 2Out of the Money | 66Out of the Money | |
NOWIn the Money | $132.30In the Money | $141.00In the Money | $134.66In the Money | $0.00In the Money | ---In the Money | 31In the Money | NOWOut of the Money | $3.90Out of the Money | $4.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
NOWIn the Money | $124.90In the Money | $132.70In the Money | $123.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | NOWOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $4.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NOWIn the Money | $114.70In the Money | $120.00In the Money | $117.10In the Money | $0.00In the Money | ---In the Money | 3,530In the Money | NOWOut of the Money | $5.60Out of the Money | $6.70Out of the Money | $6.02Out of the Money | $0.15Out of the Money | 2Out of the Money | 91Out of the Money | |
NOWIn the Money | $107.30In the Money | $111.80In the Money | $106.88In the Money | $0.00In the Money | ---In the Money | 90In the Money | NOWOut of the Money | $6.90Out of the Money | $8.10Out of the Money | $7.00Out of the Money | $-1.65Out of the Money | 4Out of the Money | 64Out of the Money | |
NOWIn the Money | $98.50In the Money | $103.20In the Money | $92.71In the Money | $0.00In the Money | ---In the Money | 47In the Money | NOWOut of the Money | $8.70Out of the Money | $9.50Out of the Money | $8.70Out of the Money | $-0.60Out of the Money | 1Out of the Money | 167Out of the Money | |
NOWIn the Money | $91.50In the Money | $94.60In the Money | $92.90In the Money | $-2.40In the Money | 1In the Money | 88In the Money | NOWOut of the Money | $10.20Out of the Money | $11.10Out of the Money | $11.30Out of the Money | $1.14Out of the Money | 2Out of the Money | 125Out of the Money | |
NOWIn the Money | $82.30In the Money | $86.80In the Money | $87.16In the Money | $0.00In the Money | ---In the Money | 263In the Money | NOWOut of the Money | $12.40Out of the Money | $13.40Out of the Money | $13.80Out of the Money | $1.10Out of the Money | 1Out of the Money | 148Out of the Money | |
NOWIn the Money | $74.70In the Money | $79.10In the Money | $75.13In the Money | $-4.87In the Money | 1In the Money | 77In the Money | NOWOut of the Money | $14.80Out of the Money | $15.70Out of the Money | $15.60Out of the Money | $0.93Out of the Money | 3Out of the Money | 149Out of the Money | |
NOWIn the Money | $66.30In the Money | $71.60In the Money | $68.08In the Money | $-5.42In the Money | 1In the Money | 39In the Money | NOWOut of the Money | $17.60Out of the Money | $18.80Out of the Money | $17.55Out of the Money | $0.00Out of the Money | 4Out of the Money | 96Out of the Money | |
NOWIn the Money | $59.70In the Money | $65.00In the Money | $59.88In the Money | $0.00In the Money | ---In the Money | 173In the Money | NOWOut of the Money | $20.80Out of the Money | $21.60Out of the Money | $22.30Out of the Money | $1.70Out of the Money | 1Out of the Money | 73Out of the Money | |
NOWIn the Money | $56.00In the Money | $58.30In the Money | $54.75In the Money | $-3.48In the Money | 4In the Money | 312In the Money | NOWOut of the Money | $24.30Out of the Money | $25.40Out of the Money | $24.60Out of the Money | $0.75Out of the Money | 2Out of the Money | 211Out of the Money | |
NOWIn the Money | $49.10In the Money | $52.20In the Money | $48.30In the Money | $-5.40In the Money | 9In the Money | 197In the Money | NOWOut of the Money | $28.30Out of the Money | $29.40Out of the Money | $30.30Out of the Money | $2.66Out of the Money | 5Out of the Money | 107Out of the Money | |
NOWUnderlying issue's last price | $44.70Underlying issue's last price | $46.10Underlying issue's last price | $45.92Underlying issue's last price | $-1.98Underlying issue's last price | 21Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$720.00Underlying issue's last price | NOWUnderlying issue's last price | $32.80Underlying issue's last price | $33.90Underlying issue's last price | $33.80Underlying issue's last price | $2.30Underlying issue's last price | 3Underlying issue's last price | 192Underlying issue's last price |
NOWOut of the Money | $39.50Out of the Money | $40.70Out of the Money | $40.10Out of the Money | $-1.40Out of the Money | 10Out of the Money | 88Out of the Money | NOWIn the Money | $37.40In the Money | $38.80In the Money | $38.40In the Money | $1.90In the Money | 4In the Money | 76In the Money | |
NOWOut of the Money | $34.80Out of the Money | $36.00Out of the Money | $35.30Out of the Money | $-2.00Out of the Money | 27Out of the Money | 616Out of the Money | NOWIn the Money | $42.70In the Money | $43.90In the Money | $42.50In the Money | $0.80In the Money | 3In the Money | 330In the Money | |
NOWOut of the Money | $30.80Out of the Money | $31.70Out of the Money | $31.60Out of the Money | $-1.30Out of the Money | 15Out of the Money | 205Out of the Money | NOWIn the Money | $48.20In the Money | $50.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
NOWOut of the Money | $23.30Out of the Money | $28.40Out of the Money | $27.50Out of the Money | $-1.60Out of the Money | 10Out of the Money | 78Out of the Money | NOWIn the Money | $52.80In the Money | $56.60In the Money | $53.40In the Money | $-6.20In the Money | 1In the Money | 48In the Money | |
NOWOut of the Money | $19.50Out of the Money | $24.60Out of the Money | $23.30Out of the Money | $-2.30Out of the Money | 2Out of the Money | 138Out of the Money | NOWIn the Money | $59.90In the Money | $65.00In the Money | $60.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
NOWOut of the Money | $15.70Out of the Money | $21.40Out of the Money | $18.80Out of the Money | $-2.00Out of the Money | 1Out of the Money | 748Out of the Money | NOWIn the Money | $67.30In the Money | $70.10In the Money | $71.00In the Money | $5.23In the Money | 1In the Money | 1,032In the Money | |
NOWOut of the Money | $14.10Out of the Money | $18.60Out of the Money | $17.95Out of the Money | $-1.05Out of the Money | 4Out of the Money | 134Out of the Money | NOWIn the Money | $74.70In the Money | $77.40In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NOWOut of the Money | $14.70Out of the Money | $16.10Out of the Money | $16.50Out of the Money | $0.34Out of the Money | 370Out of the Money | 240Out of the Money | NOWIn the Money | $82.30In the Money | $85.10In the Money | $85.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NOWOut of the Money | $12.50Out of the Money | $14.00Out of the Money | $12.30Out of the Money | $0.20Out of the Money | 2Out of the Money | 126Out of the Money | NOWIn the Money | $89.20In the Money | $93.60In the Money | $149.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NOWOut of the Money | $10.60Out of the Money | $12.00Out of the Money | $11.34Out of the Money | $-0.66Out of the Money | 5Out of the Money | 28Out of the Money | NOWIn the Money | $97.60In the Money | $101.80In the Money | $133.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOWOut of the Money | $9.00Out of the Money | $10.50Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | NOWIn the Money | $106.60In the Money | $110.50In the Money | $128.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $4.00Out of the Money | $8.90Out of the Money | $8.50Out of the Money | $1.60Out of the Money | 1Out of the Money | 49Out of the Money | NOWIn the Money | $114.80In the Money | $120.10In the Money | $117.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOWOut of the Money | $6.40Out of the Money | $7.70Out of the Money | $6.50Out of the Money | $-0.96Out of the Money | 1Out of the Money | 140Out of the Money | NOWIn the Money | $123.00In the Money | $130.40In the Money | $207.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $5.50Out of the Money | $7.70Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NOWIn the Money | $129.90In the Money | $139.20In the Money | $138.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOWOut of the Money | $3.90Out of the Money | $4.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NOWIn the Money | $149.50In the Money | $158.30In the Money | $103.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $2.85Out of the Money | $3.50Out of the Money | $2.95Out of the Money | $-0.35Out of the Money | 26Out of the Money | 132Out of the Money | NOWIn the Money | $169.40In the Money | $181.10In the Money | $136.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $2.20Out of the Money | $2.85Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NOWIn the Money | $189.80In the Money | $200.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.15Out of the Money | $2.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NOWIn the Money | $209.30In the Money | $220.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.60Out of the Money | $3.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NOWIn the Money | $226.20In the Money | $240.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.40Out of the Money | $2.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NOWIn the Money | $246.50In the Money | $260.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.30Out of the Money | $2.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NOWIn the Money | $266.50In the Money | $280.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.25Out of the Money | $2.60Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NOWIn the Money | $289.50In the Money | $300.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $9.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NOWIn the Money | $309.50In the Money | $320.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NOWIn the Money | $326.20In the Money | $340.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.35Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NOWIn the Money | $346.10In the Money | $360.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | NOWIn the Money | $366.30In the Money | $380.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $4.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NOWIn the Money | $386.30In the Money | $400.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | NOWIn the Money | $409.40In the Money | $420.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOWIn the Money | $429.60In the Money | $439.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NOWIn the Money | $449.40In the Money | $459.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |