Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWIn the Money | $441.90In the Money | $453.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NOWIn the Money | $432.10In the Money | $444.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NOWIn the Money | $422.10In the Money | $431.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NOWIn the Money | $412.00In the Money | $422.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
NOWIn the Money | $402.10In the Money | $411.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $3.40Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $390.90In the Money | $403.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $3.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $382.20In the Money | $393.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $3.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $373.10In the Money | $383.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
NOWIn the Money | $362.20In the Money | $374.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NOWIn the Money | $352.30In the Money | $363.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 42Out of the Money | |
NOWIn the Money | $340.70In the Money | $353.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 35Out of the Money | 207Out of the Money | |
NOWIn the Money | $330.30In the Money | $344.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 129Out of the Money | 35Out of the Money | |
NOWIn the Money | $322.30In the Money | $333.50In the Money | $226.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOWIn the Money | $312.50In the Money | $323.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NOWIn the Money | $303.20In the Money | $314.10In the Money | $210.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NOWIn the Money | $290.70In the Money | $302.80In the Money | $241.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NOWOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NOWIn the Money | $283.30In the Money | $294.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NOWIn the Money | $271.00In the Money | $285.10In the Money | $309.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NOWIn the Money | $260.60In the Money | $274.20In the Money | $233.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | ---Out of the Money | $3.40Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NOWIn the Money | $250.80In the Money | $262.20In the Money | $157.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NOWIn the Money | $243.70In the Money | $254.40In the Money | $241.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | NOWOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
NOWIn the Money | $233.50In the Money | $243.40In the Money | $187.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NOWIn the Money | $223.20In the Money | $233.50In the Money | $204.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOWOut of the Money | $0.20Out of the Money | $2.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOWIn the Money | $211.80In the Money | $222.40In the Money | $180.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
NOWIn the Money | $203.70In the Money | $212.30In the Money | $234.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NOWOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NOWIn the Money | $192.10In the Money | $202.50In the Money | $189.47In the Money | $0.00In the Money | ---In the Money | 22In the Money | NOWOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 6Out of the Money | 196Out of the Money | |
NOWIn the Money | $181.40In the Money | $192.60In the Money | $123.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | NOWOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NOWIn the Money | $178.30In the Money | $188.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NOWIn the Money | $174.00In the Money | $183.80In the Money | $180.40In the Money | $0.00In the Money | ---In the Money | 1,709In the Money | NOWOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
NOWIn the Money | $167.40In the Money | $177.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $3.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOWIn the Money | $163.10In the Money | $172.70In the Money | $142.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | NOWOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 5Out of the Money | 68Out of the Money | |
NOWIn the Money | $158.20In the Money | $167.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOWIn the Money | $153.50In the Money | $164.00In the Money | $180.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | NOWOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.60Out of the Money | $-0.28Out of the Money | 1Out of the Money | 153Out of the Money | |
NOWIn the Money | $147.40In the Money | $157.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.45Out of the Money | $1.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NOWIn the Money | $142.50In the Money | $152.90In the Money | $150.60In the Money | $0.00In the Money | ---In the Money | 81In the Money | NOWOut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.71Out of the Money | $-0.14Out of the Money | 12Out of the Money | 203Out of the Money | |
NOWIn the Money | $137.30In the Money | $149.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.55Out of the Money | $1.95Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NOWIn the Money | $134.20In the Money | $142.80In the Money | $137.80In the Money | $42.80In the Money | 1In the Money | 248In the Money | NOWOut of the Money | $0.40Out of the Money | $2.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
NOWIn the Money | $128.20In the Money | $139.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.60Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NOWIn the Money | $123.50In the Money | $133.10In the Money | $89.05In the Money | $0.00In the Money | ---In the Money | 77In the Money | NOWOut of the Money | $0.45Out of the Money | $2.05Out of the Money | $1.00Out of the Money | $0.22Out of the Money | 90Out of the Money | 276Out of the Money | |
NOWIn the Money | $118.30In the Money | $128.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.45Out of the Money | $1.90Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NOWIn the Money | $113.00In the Money | $123.30In the Money | $121.01In the Money | $41.91In the Money | 1In the Money | 39In the Money | NOWOut of the Money | $0.55Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 13Out of the Money | 388Out of the Money | |
NOWIn the Money | $107.00In the Money | $118.20In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NOWIn the Money | $103.70In the Money | $113.40In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | NOWOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $-2.15Out of the Money | 14Out of the Money | 160Out of the Money | |
NOWIn the Money | $99.80In the Money | $108.40In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | NOWOut of the Money | $0.55Out of the Money | $2.35Out of the Money | $1.05Out of the Money | $-2.37Out of the Money | 2Out of the Money | 8Out of the Money | |
NOWIn the Money | $94.90In the Money | $103.50In the Money | $86.56In the Money | $0.00In the Money | ---In the Money | 2,405In the Money | NOWOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $-1.10Out of the Money | 5Out of the Money | 324Out of the Money | |
NOWIn the Money | $90.00In the Money | $98.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $-1.23Out of the Money | 15Out of the Money | 51Out of the Money | |
NOWIn the Money | $85.60In the Money | $93.00In the Money | $121.65In the Money | $0.00In the Money | ---In the Money | 147In the Money | NOWOut of the Money | $0.60Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $-0.28Out of the Money | 11Out of the Money | 244Out of the Money | |
NOWIn the Money | $80.00In the Money | $87.90In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | NOWOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $-1.29Out of the Money | 3Out of the Money | 22Out of the Money | |
NOWIn the Money | $76.00In the Money | $83.00In the Money | $75.31In the Money | $0.00In the Money | ---In the Money | 228In the Money | NOWOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $-3.45Out of the Money | 4Out of the Money | 256Out of the Money | |
NOWIn the Money | $70.40In the Money | $78.00In the Money | $67.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | NOWOut of the Money | $1.70Out of the Money | $2.35Out of the Money | $1.65Out of the Money | $-1.35Out of the Money | 7Out of the Money | 54Out of the Money | |
NOWIn the Money | $65.90In the Money | $73.00In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | NOWOut of the Money | $1.90Out of the Money | $2.70Out of the Money | $2.00Out of the Money | $-3.50Out of the Money | 18Out of the Money | 264Out of the Money | |
NOWIn the Money | $62.00In the Money | $68.90In the Money | $62.10In the Money | $-35.41In the Money | 2In the Money | 4In the Money | NOWOut of the Money | $1.55Out of the Money | $2.95Out of the Money | $2.25Out of the Money | $-3.75Out of the Money | 37Out of the Money | 18Out of the Money | |
NOWIn the Money | $58.00In the Money | $64.60In the Money | $56.00In the Money | $-1.42In the Money | 3In the Money | 699In the Money | NOWOut of the Money | $2.40Out of the Money | $3.10Out of the Money | $2.25Out of the Money | $-5.95Out of the Money | 34Out of the Money | 406Out of the Money | |
NOWIn the Money | $52.80In the Money | $59.40In the Money | $58.10In the Money | $8.40In the Money | 1In the Money | 6In the Money | NOWOut of the Money | $2.70Out of the Money | $3.60Out of the Money | $2.70Out of the Money | $-4.30Out of the Money | 36Out of the Money | 64Out of the Money | |
NOWIn the Money | $48.30In the Money | $54.70In the Money | $52.02In the Money | $8.72In the Money | 5In the Money | 396In the Money | NOWOut of the Money | $3.10Out of the Money | $3.90Out of the Money | $3.10Out of the Money | $-5.25Out of the Money | 39Out of the Money | 555Out of the Money | |
NOWIn the Money | $44.60In the Money | $51.00In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | NOWOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $3.50Out of the Money | $-8.10Out of the Money | 34Out of the Money | 40Out of the Money | |
NOWIn the Money | $40.90In the Money | $47.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $2.70Out of the Money | $4.80Out of the Money | $4.18Out of the Money | $-5.92Out of the Money | 14Out of the Money | 2Out of the Money | |
NOWIn the Money | $39.50In the Money | $46.20In the Money | $39.70In the Money | $-17.68In the Money | 1In the Money | 293In the Money | NOWOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $4.40Out of the Money | $-5.90Out of the Money | 58Out of the Money | 571Out of the Money | |
NOWIn the Money | $38.30In the Money | $44.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $4.70Out of the Money | $5.70Out of the Money | $5.70Out of the Money | $0.30Out of the Money | 6Out of the Money | 1Out of the Money | |
NOWIn the Money | $35.40In the Money | $42.00In the Money | $69.63In the Money | $0.00In the Money | ---In the Money | 29In the Money | NOWOut of the Money | $4.20Out of the Money | $6.10Out of the Money | $4.42Out of the Money | $-7.55Out of the Money | 5Out of the Money | 458Out of the Money | |
NOWIn the Money | $33.80In the Money | $39.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $5.80Out of the Money | $6.70Out of the Money | $13.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOWIn the Money | $31.90In the Money | $37.90In the Money | $36.98In the Money | $-14.02In the Money | 6In the Money | 295In the Money | NOWOut of the Money | $6.00Out of the Money | $7.20Out of the Money | $6.20Out of the Money | $-8.40Out of the Money | 13Out of the Money | 275Out of the Money | |
NOWIn the Money | $31.10In the Money | $33.90In the Money | $34.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | NOWOut of the Money | $6.60Out of the Money | $7.80Out of the Money | $7.70Out of the Money | $0.90Out of the Money | 2Out of the Money | 9Out of the Money | |
NOWIn the Money | $29.30In the Money | $33.20In the Money | $27.90In the Money | $-4.55In the Money | 4In the Money | 16In the Money | NOWOut of the Money | $6.70Out of the Money | $8.40Out of the Money | $6.70Out of the Money | $-8.77Out of the Money | 11Out of the Money | 101Out of the Money | |
NOWIn the Money | $27.40In the Money | $31.40In the Money | $31.00In the Money | $11.55In the Money | 1In the Money | 2In the Money | NOWOut of the Money | $7.10Out of the Money | $9.20Out of the Money | $7.50Out of the Money | $-13.40Out of the Money | 7Out of the Money | 9Out of the Money | |
NOWIn the Money | $25.80In the Money | $29.00In the Money | $30.62In the Money | $-2.90In the Money | 1In the Money | 898In the Money | NOWOut of the Money | $8.00Out of the Money | $10.00Out of the Money | $8.60Out of the Money | $-11.40Out of the Money | 29Out of the Money | 1,158Out of the Money | |
NOWIn the Money | $23.70In the Money | $27.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | NOWOut of the Money | $8.90Out of the Money | $10.60Out of the Money | $9.20Out of the Money | $-3.70Out of the Money | 8Out of the Money | 14Out of the Money | |
NOWIn the Money | $22.30In the Money | $26.40In the Money | $26.38In the Money | $7.68In the Money | 5In the Money | 18In the Money | NOWOut of the Money | $10.10Out of the Money | $12.80Out of the Money | $10.40Out of the Money | $-9.00Out of the Money | 12Out of the Money | 75Out of the Money | |
NOWIn the Money | $20.80In the Money | $25.40In the Money | $23.80In the Money | $3.25In the Money | 3In the Money | 4In the Money | NOWOut of the Money | $10.80Out of the Money | $12.60Out of the Money | $11.00Out of the Money | $-1.20Out of the Money | 28Out of the Money | 7Out of the Money | |
NOWIn the Money | $18.70In the Money | $22.00In the Money | $23.35In the Money | $5.55In the Money | 12In the Money | 171In the Money | NOWOut of the Money | $11.90Out of the Money | $14.10Out of the Money | $11.40Out of the Money | $-15.05Out of the Money | 52Out of the Money | 226Out of the Money | |
NOWIn the Money | $17.50In the Money | $20.70In the Money | $20.50In the Money | $-6.90In the Money | 5In the Money | ---In the Money | NOWOut of the Money | $12.00Out of the Money | $15.80Out of the Money | $14.50Out of the Money | $0.40Out of the Money | 10Out of the Money | 1Out of the Money | |
NOWUnderlying issue's last price | $16.20Underlying issue's last price | $18.60Underlying issue's last price | $16.70Underlying issue's last price | $-4.49Underlying issue's last price | 21Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$795.00Underlying issue's last price | NOWUnderlying issue's last price | $13.60Underlying issue's last price | $16.30Underlying issue's last price | $15.08Underlying issue's last price | $-4.04Underlying issue's last price | 26Underlying issue's last price | 52Underlying issue's last price |
NOWNear the Money | $15.70Near the Money | $17.10Near the Money | $17.60Near the Money | $3.80Near the Money | 21Near the Money | 1Near the Money | NOWIn the Money | $15.20In the Money | $16.70In the Money | $15.40In the Money | $-11.60In the Money | 25In the Money | 27In the Money | |
NOWOut of the Money | $14.50Out of the Money | $15.70Out of the Money | $16.60Out of the Money | $5.63Out of the Money | 98Out of the Money | 343Out of the Money | NOWIn the Money | $16.40In the Money | $17.70In the Money | $16.63In the Money | $-11.37In the Money | 45In the Money | 327In the Money | |
NOWOut of the Money | $13.20Out of the Money | $14.50Out of the Money | $14.18Out of the Money | $-0.42Out of the Money | 2Out of the Money | 13Out of the Money | NOWIn the Money | $17.60In the Money | $18.90In the Money | $19.40In the Money | $-6.39In the Money | 10In the Money | 31In the Money | |
NOWOut of the Money | $12.10Out of the Money | $13.40Out of the Money | $13.30Out of the Money | $5.30Out of the Money | 20Out of the Money | 88Out of the Money | NOWIn the Money | $18.80In the Money | $22.70In the Money | $18.40In the Money | $-13.80In the Money | 27In the Money | 72In the Money | |
NOWOut of the Money | $10.60Out of the Money | $13.50Out of the Money | $11.90Out of the Money | $-3.10Out of the Money | 8Out of the Money | 22Out of the Money | NOWIn the Money | $19.90In the Money | $23.50In the Money | $19.90In the Money | $-4.10In the Money | 3In the Money | 37In the Money | |
NOWOut of the Money | $9.50Out of the Money | $11.20Out of the Money | $11.50Out of the Money | $3.18Out of the Money | 55Out of the Money | 284Out of the Money | NOWIn the Money | $19.80In the Money | $26.00In the Money | $28.03In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
NOWOut of the Money | $8.70Out of the Money | $10.20Out of the Money | $10.20Out of the Money | $-0.20Out of the Money | 48Out of the Money | 114Out of the Money | NOWIn the Money | $21.50In the Money | $27.00In the Money | $21.30In the Money | $-0.50In the Money | 10In the Money | 40In the Money | |
NOWOut of the Money | $7.80Out of the Money | $10.20Out of the Money | $9.80Out of the Money | $3.40Out of the Money | 146Out of the Money | 51Out of the Money | NOWIn the Money | $23.10In the Money | $27.30In the Money | $39.37In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NOWOut of the Money | $7.10Out of the Money | $8.50Out of the Money | $8.70Out of the Money | $-1.06Out of the Money | 4Out of the Money | 89Out of the Money | NOWIn the Money | $24.80In the Money | $31.00In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NOWOut of the Money | $6.30Out of the Money | $7.70Out of the Money | $8.10Out of the Money | $3.80Out of the Money | 171Out of the Money | 304Out of the Money | NOWIn the Money | $26.10In the Money | $31.70In the Money | $27.40In the Money | $5.00In the Money | 2In the Money | 104In the Money | |
NOWOut of the Money | $5.60Out of the Money | $8.00Out of the Money | $6.20Out of the Money | $1.73Out of the Money | 10Out of the Money | 51Out of the Money | NOWIn the Money | $27.30In the Money | $33.00In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NOWOut of the Money | $5.00Out of the Money | $6.00Out of the Money | $6.70Out of the Money | $2.78Out of the Money | 13Out of the Money | 185Out of the Money | NOWIn the Money | $29.20In the Money | $34.60In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
NOWOut of the Money | $4.50Out of the Money | $5.40Out of the Money | $5.40Out of the Money | $-3.10Out of the Money | 8Out of the Money | 30Out of the Money | NOWIn the Money | $31.10In the Money | $37.20In the Money | $34.20In the Money | $-23.22In the Money | 3In the Money | 16In the Money | |
NOWOut of the Money | $4.00Out of the Money | $4.90Out of the Money | $4.98Out of the Money | $2.38Out of the Money | 44Out of the Money | 671Out of the Money | NOWIn the Money | $33.50In the Money | $39.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
NOWOut of the Money | $2.80Out of the Money | $4.40Out of the Money | $4.76Out of the Money | $-2.44Out of the Money | 1Out of the Money | 29Out of the Money | NOWIn the Money | $36.20In the Money | $43.00In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NOWOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $3.90Out of the Money | $0.05Out of the Money | 14Out of the Money | 48Out of the Money | NOWIn the Money | $38.00In the Money | $44.70In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NOWOut of the Money | $2.10Out of the Money | $3.40Out of the Money | $3.51Out of the Money | $-2.19Out of the Money | 11Out of the Money | 13Out of the Money | NOWIn the Money | $40.20In the Money | $48.00In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NOWOut of the Money | $2.40Out of the Money | $3.10Out of the Money | $2.98Out of the Money | $1.23Out of the Money | 37Out of the Money | 246Out of the Money | NOWIn the Money | $41.70In the Money | $48.10In the Money | $51.11In the Money | $11.61In the Money | 2In the Money | 73In the Money | |
NOWOut of the Money | $2.15Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $-2.05Out of the Money | 31Out of the Money | 63Out of the Money | NOWIn the Money | $44.10In the Money | $51.10In the Money | $46.90In the Money | $11.00In the Money | 6In the Money | 23In the Money | |
NOWOut of the Money | $1.90Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $-1.50Out of the Money | 1Out of the Money | 66Out of the Money | NOWIn the Money | $46.50In the Money | $53.30In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NOWOut of the Money | $1.70Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.05Out of the Money | 23Out of the Money | 40Out of the Money | NOWIn the Money | $48.30In the Money | $55.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NOWOut of the Money | $1.50Out of the Money | $2.45Out of the Money | $1.35Out of the Money | $0.30Out of the Money | 24Out of the Money | 271Out of the Money | NOWIn the Money | $51.00In the Money | $57.60In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
NOWOut of the Money | $0.85Out of the Money | $1.75Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NOWIn the Money | $53.20In the Money | $60.50In the Money | $57.17In the Money | $7.97In the Money | 2In the Money | 2In the Money | |
NOWOut of the Money | $1.15Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.52Out of the Money | 45Out of the Money | 141Out of the Money | NOWIn the Money | $55.40In the Money | $62.60In the Money | $53.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NOWOut of the Money | $0.65Out of the Money | $1.50Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NOWIn the Money | $58.00In the Money | $64.40In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOWOut of the Money | $0.90Out of the Money | $2.20Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 96Out of the Money | 287Out of the Money | NOWIn the Money | $60.10In the Money | $68.00In the Money | $66.80In the Money | $16.40In the Money | 2In the Money | 4In the Money | |
NOWOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 1Out of the Money | 21Out of the Money | NOWIn the Money | $64.20In the Money | $73.00In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NOWOut of the Money | $0.70Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 16Out of the Money | 368Out of the Money | NOWIn the Money | $69.10In the Money | $76.80In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NOWOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NOWIn the Money | $74.10In the Money | $82.40In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.30Out of the Money | 43Out of the Money | 227Out of the Money | NOWIn the Money | $80.20In the Money | $86.80In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOWOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NOWIn the Money | $84.10In the Money | $92.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.53Out of the Money | $0.08Out of the Money | 19Out of the Money | 312Out of the Money | NOWIn the Money | $89.00In the Money | $97.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | NOWIn the Money | $95.20In the Money | $102.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $-0.28Out of the Money | 12Out of the Money | 534Out of the Money | NOWIn the Money | $100.10In the Money | $107.60In the Money | $136.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOWIn the Money | $104.20In the Money | $113.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NOWIn the Money | $108.90In the Money | $118.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NOWIn the Money | $113.90In the Money | $123.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | NOWIn the Money | $116.20In the Money | $128.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $123.90In the Money | $131.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NOWIn the Money | $129.00In the Money | $138.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NOWIn the Money | $132.60In the Money | $143.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NOWIn the Money | $137.60In the Money | $148.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $142.70In the Money | $153.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 341Out of the Money | NOWIn the Money | $147.90In the Money | $158.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NOWIn the Money | $159.00In the Money | $168.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $3.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NOWIn the Money | $168.90In the Money | $178.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | NOWIn the Money | $179.10In the Money | $188.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $3.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $189.20In the Money | $199.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NOWIn the Money | $196.00In the Money | $208.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOWIn the Money | $208.90In the Money | $220.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NOWIn the Money | $217.20In the Money | $228.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $226.90In the Money | $238.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NOWIn the Money | $239.10In the Money | $248.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NOWIn the Money | $249.00In the Money | $257.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NOWIn the Money | $258.90In the Money | $267.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NOWIn the Money | $266.80In the Money | $277.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NOWIn the Money | $277.10In the Money | $289.90In the Money | $266.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NOWIn the Money | $289.40In the Money | $297.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 233Out of the Money | NOWIn the Money | $296.00In the Money | $310.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NOWIn the Money | $316.80In the Money | $327.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | NOWIn the Money | $338.80In the Money | $349.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NOWIn the Money | $357.90In the Money | $367.50In the Money | $346.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NOWIn the Money | $376.80In the Money | $387.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |