Stocks Options

LAST PRICE
751.2000
TODAY'S CHANGE (%)
Trending Up12.4300 (1.6825%)

Bid / Lots
750.5000/ 1
Ask / Lots
758.7000/ 1
Open / Previous Close
744.6900 / 738.7700
Day Range
Low 738.0000
High 755.8800
52 Week Range
Low 527.2400
High 815.3200
Volume
1,187,234
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.604

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$395.50In the Money	$408.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
NOWIn the Money	$385.50In the Money	$399.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOWIn the Money	$376.50In the Money	$387.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$364.00In the Money	$378.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOWIn the Money	$354.70In the Money	$369.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$345.90In the Money	$359.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$336.00In the Money	$349.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$325.90In the Money	$339.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$315.00In the Money	$329.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$306.50In the Money	$321.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.10Out of the Money	$5.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NOWIn the Money	$296.20In the Money	$311.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
NOWIn the Money	$286.30In the Money	$299.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$276.20In the Money	$289.80In the Money	$226.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$266.40In the Money	$279.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$256.60In the Money	$269.80In the Money	$210.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$246.40In the Money	$260.00In the Money	$241.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.70Out of the Money	$0.30Out of the Money	4Out of the Money	30Out of the Money
NOWIn the Money	$236.70In the Money	$250.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$226.90In the Money	$240.10In the Money	$309.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$218.00In the Money	$229.30In the Money	$233.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$208.10In the Money	$219.00In the Money	$157.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.50Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$-0.04Out of the Money	1Out of the Money	40Out of the Money
NOWIn the Money	$198.00In the Money	$209.50In the Money	$241.60In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.35Out of the Money	$2.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
NOWIn the Money	$188.30In the Money	$199.30In the Money	$187.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.40Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$178.50In the Money	$189.60In the Money	$204.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.50Out of the Money	$2.80Out of the Money	$0.81Out of the Money	$-0.44Out of the Money	4Out of the Money	17Out of the Money
NOWIn the Money	$169.20In the Money	$180.00In the Money	$180.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.55Out of the Money	$2.95Out of the Money	$1.70Out of the Money	$0.30Out of the Money	3Out of the Money	344Out of the Money
NOWIn the Money	$158.80In the Money	$170.10In the Money	$74.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.65Out of the Money	$3.20Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NOWIn the Money	$149.20In the Money	$160.30In the Money	$171.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$1.40Out of the Money	$2.35Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
NOWIn the Money	$140.10In the Money	$150.70In the Money	$123.05In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.90Out of the Money	$3.80Out of the Money	$1.80Out of the Money	$-0.37Out of the Money	1Out of the Money	38Out of the Money
NOWIn the Money	$132.10In the Money	$140.50In the Money	$149.15In the Money	$0.00In the Money	---In the Money	1,713In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$2.05Out of the Money	$2.65Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NOWIn the Money	$123.00In the Money	$131.70In the Money	$139.82In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$1.80Out of the Money	$4.70Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
no call option is available at this price							Filter Table By Strike Price of$635.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$112.40In the Money	$122.30In the Money	$164.64In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$3.10Out of the Money	$3.80Out of the Money	$4.46Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
NOWIn the Money	$106.30In the Money	$113.00In the Money	$100.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$4.10Out of the Money	$4.60Out of the Money	$3.80Out of the Money	$-1.47Out of the Money	25Out of the Money	142Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	no put option is available at this price
NOWIn the Money	$97.40In the Money	$101.30In the Money	$148.87In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$4.80Out of the Money	$-2.20Out of the Money	5Out of the Money	182Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$89.10In the Money	$92.50In the Money	$102.50In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$4.50Out of the Money	$6.90Out of the Money	$8.65Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
NOWIn the Money	$79.70In the Money	$84.20In the Money	$90.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$6.30Out of the Money	$8.60Out of the Money	$8.33Out of the Money	$-3.67Out of the Money	5Out of the Money	458Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	no put option is available at this price
NOWIn the Money	$71.40In the Money	$76.30In the Money	$67.40In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$9.80Out of the Money	$10.60Out of the Money	$10.70Out of the Money	$-2.70Out of the Money	1Out of the Money	186Out of the Money
no call option is available at this price							Filter Table By Strike Price of$695.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$65.00In the Money	$68.20In the Money	$63.00In the Money	$2.45In the Money	1In the Money	4,320In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$10.80Out of the Money	$13.00Out of the Money	$12.96Out of the Money	$-2.81Out of the Money	13Out of the Money	330Out of the Money
NOWIn the Money	$57.80In the Money	$63.00In the Money	$61.70In the Money	$14.70In the Money	1In the Money	172In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$13.30Out of the Money	$16.00Out of the Money	$15.57Out of the Money	$-2.93Out of the Money	71Out of the Money	169Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	no put option is available at this price
NOWIn the Money	$51.50In the Money	$53.90In the Money	$55.50In the Money	$12.44In the Money	1In the Money	229In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$17.70Out of the Money	$19.40Out of the Money	$18.60Out of the Money	$-4.82Out of the Money	7Out of the Money	241Out of the Money
no call option is available at this price							Filter Table By Strike Price of$725.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$44.70In the Money	$47.70In the Money	$45.97In the Money	$5.67In the Money	6In the Money	94In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$20.50Out of the Money	$23.10Out of the Money	$22.82Out of the Money	$-5.11Out of the Money	7Out of the Money	256Out of the Money
NOWIn the Money	$40.60In the Money	$41.60In the Money	$40.00In the Money	$5.54In the Money	27In the Money	710In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$26.10Out of the Money	$27.20Out of the Money	$27.61Out of the Money	$-6.39Out of the Money	15Out of the Money	404Out of the Money
NOWUnderlying issue's last price	$35.30Underlying issue's last price	$36.20Underlying issue's last price	$34.49Underlying issue's last price	$7.23Underlying issue's last price	14Underlying issue's last price	372Underlying issue's last price	Filter Table By Strike Price of$750.00Underlying issue's last price	NOWUnderlying issue's last price	$30.90Underlying issue's last price	$31.80Underlying issue's last price	$31.30Underlying issue's last price	$-8.20Underlying issue's last price	42Underlying issue's last price	402Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$755.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	$30.50Out of the Money	$31.30Out of the Money	$30.00Out of the Money	$6.40Out of the Money	110Out of the Money	211Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$36.10In the Money	$36.90In the Money	$36.90In the Money	$-8.40In the Money	16In the Money	265In the Money
NOWOut of the Money	$26.20Out of the Money	$26.90Out of the Money	$26.50Out of the Money	$6.50Out of the Money	27Out of the Money	204Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$41.90In the Money	$42.80In the Money	$42.50In the Money	$-9.70In the Money	11In the Money	137In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	no put option is available at this price
NOWOut of the Money	$21.80Out of the Money	$24.80Out of the Money	$22.39Out of the Money	$4.99Out of the Money	5Out of the Money	994Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$47.20In the Money	$49.50In the Money	$48.40In the Money	$-8.50In the Money	16In the Money	1,063In the Money
NOWOut of the Money	$18.50Out of the Money	$20.50Out of the Money	$19.20Out of the Money	$1.73Out of the Money	13Out of the Money	153Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$54.10In the Money	$58.00In the Money	$55.20In the Money	$-6.10In the Money	2In the Money	43In the Money
NOWOut of the Money	$15.30Out of the Money	$18.30Out of the Money	$15.75Out of the Money	$3.25Out of the Money	15Out of the Money	592Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$58.90In the Money	$65.70In the Money	$71.07In the Money	$0.00In the Money	---In the Money	82In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	no put option is available at this price
NOWOut of the Money	$12.90Out of the Money	$14.50Out of the Money	$13.15Out of the Money	$2.85Out of the Money	61Out of the Money	262Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$66.00In the Money	$72.00In the Money	$76.07In the Money	$0.00In the Money	---In the Money	18In the Money
NOWOut of the Money	$10.70Out of the Money	$11.40Out of the Money	$10.55Out of the Money	$1.80Out of the Money	9Out of the Money	148Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$73.80In the Money	$79.90In the Money	$133.80In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$8.70Out of the Money	$10.70Out of the Money	$9.30Out of the Money	$1.82Out of the Money	6Out of the Money	331Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$82.10In the Money	$88.20In the Money	$128.71In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$835.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	$7.30Out of the Money	$7.90Out of the Money	$7.72Out of the Money	$1.72Out of the Money	87Out of the Money	75Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$90.40In the Money	$96.90In the Money	$117.30In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$6.00Out of the Money	$6.50Out of the Money	$6.17Out of the Money	$1.37Out of the Money	3Out of the Money	160Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$99.30In the Money	$105.60In the Money	$207.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.90Out of the Money	$5.40Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$105.10In the Money	$114.70In the Money	$138.40In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$4.00Out of the Money	$5.10Out of the Money	$3.74Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$116.70In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.55Out of the Money	$4.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$123.70In the Money	$136.20In the Money	$103.40In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.70Out of the Money	$3.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$135.60In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.25Out of the Money	$2.75Out of the Money	$2.38Out of the Money	$0.73Out of the Money	4Out of the Money	214Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$145.30In the Money	$155.60In the Money	$136.28In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.85Out of the Money	$2.30Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$154.90In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.95Out of the Money	$2.55Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$165.30In the Money	$175.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.70Out of the Money	$3.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$174.60In the Money	$184.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.55Out of the Money	$3.20Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$184.20In the Money	$195.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$2.10Out of the Money	$1.35Out of the Money	$-0.83Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$194.40In the Money	$204.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.40Out of the Money	$2.75Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$204.10In the Money	$215.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$2.60Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$211.20In the Money	$226.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$2.45Out of the Money	$0.97Out of the Money	$0.26Out of the Money	6Out of the Money	45Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$221.30In the Money	$236.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$232.30In the Money	$247.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$242.00In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$2.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$251.90In the Money	$266.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$261.90In the Money	$276.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$271.60In the Money	$286.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$9.62Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$281.80In the Money	$296.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$291.30In the Money	$306.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$301.60In the Money	$316.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$311.30In the Money	$326.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$321.70In the Money	$336.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	NOWIn the Money	$331.20In the Money	$346.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$341.90In the Money	$356.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$361.70In the Money	$376.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$382.20In the Money	$397.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$402.00In the Money	$417.00In the Money	$394.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$421.30In the Money	$436.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)