Stocks Options

LAST PRICE
767.8500
TODAY'S CHANGE (%)
Trending Up9.3600 (1.2340%)

Bid / Lots
767.8500/ 1
Ask / Lots
775.0000/ 2
Open / Previous Close
766.9500 / 758.4900
Day Range
Low 759.2500
High 776.4800
52 Week Range
Low 527.2400
High 815.3200
Volume
911,003
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.533

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$414.90In the Money	$422.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	2Out of the Money	89Out of the Money
NOWIn the Money	$405.10In the Money	$415.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOWIn the Money	$395.00In the Money	$405.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$385.20In the Money	$395.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOWIn the Money	$372.20In the Money	$387.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$364.20In the Money	$375.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$355.30In the Money	$364.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$345.50In the Money	$354.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$335.80In the Money	$345.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$322.70In the Money	$335.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NOWIn the Money	$316.10In the Money	$325.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	22Out of the Money	165Out of the Money
NOWIn the Money	$302.70In the Money	$315.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$292.20In the Money	$306.40In the Money	$226.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$282.90In the Money	$295.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$274.80In the Money	$285.90In the Money	$210.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$266.00In the Money	$276.30In the Money	$208.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NOWIn the Money	$253.10In the Money	$266.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$246.10In the Money	$256.40In the Money	$309.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$236.70In the Money	$246.30In the Money	$233.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$226.80In the Money	$236.50In the Money	$157.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$216.40In the Money	$226.30In the Money	$241.60In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.15Out of the Money	$2.00Out of the Money	$0.60Out of the Money	$-0.01Out of the Money	1Out of the Money	201Out of the Money
NOWIn the Money	$206.70In the Money	$215.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$196.70In the Money	$206.00In the Money	$204.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.25Out of the Money	$2.25Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOWIn the Money	$186.70In the Money	$195.30In the Money	$180.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.50Out of the Money	$2.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
NOWIn the Money	$177.40In the Money	$185.70In the Money	$74.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.40Out of the Money	$2.55Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NOWIn the Money	$165.00In the Money	$176.70In the Money	$171.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.50Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$-0.70Out of the Money	23Out of the Money	174Out of the Money
NOWIn the Money	$155.10In the Money	$167.00In the Money	$123.05In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.60Out of the Money	$3.00Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NOWIn the Money	$146.10In the Money	$156.30In the Money	$130.00In the Money	$0.00In the Money	---In the Money	1,713In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.85Out of the Money	$1.85Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NOWIn the Money	$136.20In the Money	$148.00In the Money	$161.20In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$1.70Out of the Money	$2.65Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NOWIn the Money	$129.10In the Money	$137.30In the Money	$164.64In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$2.10Out of the Money	$2.80Out of the Money	$2.30Out of the Money	$-1.51Out of the Money	20Out of the Money	167Out of the Money
NOWIn the Money	$119.50In the Money	$128.70In the Money	$100.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$1.75Out of the Money	$3.10Out of the Money	$2.70Out of the Money	$-0.78Out of the Money	4Out of the Money	143Out of the Money
NOWIn the Money	$110.90In the Money	$118.20In the Money	$148.87In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.53Out of the Money	$-2.58Out of the Money	4Out of the Money	181Out of the Money
NOWIn the Money	$103.80In the Money	$108.90In the Money	$102.50In the Money	$5.38In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$4.20Out of the Money	$4.60Out of the Money	$4.50Out of the Money	$-0.80Out of the Money	4Out of the Money	333Out of the Money
NOWIn the Money	$95.50In the Money	$99.50In the Money	$90.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$5.20Out of the Money	$5.60Out of the Money	$5.90Out of the Money	$-0.61Out of the Money	22Out of the Money	427Out of the Money
NOWIn the Money	$87.00In the Money	$90.80In the Money	$67.40In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$6.60Out of the Money	$6.90Out of the Money	$6.01Out of the Money	$-2.21Out of the Money	4Out of the Money	182Out of the Money
NOWIn the Money	$79.00In the Money	$82.30In the Money	$86.20In the Money	$11.30In the Money	3In the Money	4,314In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$8.20Out of the Money	$9.60Out of the Money	$9.00Out of the Money	$-0.80Out of the Money	16Out of the Money	311Out of the Money
NOWIn the Money	$68.30In the Money	$75.10In the Money	$77.45In the Money	$19.33In the Money	14In the Money	169In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$10.10Out of the Money	$10.90Out of the Money	$11.00Out of the Money	$-1.90Out of the Money	20Out of the Money	145Out of the Money
NOWIn the Money	$63.50In the Money	$67.40In the Money	$65.62In the Money	$6.74In the Money	5In the Money	224In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$12.50Out of the Money	$13.40Out of the Money	$12.70Out of the Money	$-2.36Out of the Money	13Out of the Money	244Out of the Money
NOWIn the Money	$56.50In the Money	$59.40In the Money	$51.33In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$15.30Out of the Money	$16.20Out of the Money	$16.15Out of the Money	$-7.43Out of the Money	15Out of the Money	247Out of the Money
NOWIn the Money	$49.80In the Money	$52.30In the Money	$52.40In the Money	$7.27In the Money	2In the Money	707In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$18.50Out of the Money	$19.50Out of the Money	$16.85Out of the Money	$-6.35Out of the Money	1Out of the Money	402Out of the Money
NOWIn the Money	$43.80In the Money	$46.60In the Money	$42.50In the Money	$2.89In the Money	37In the Money	374In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$22.30Out of the Money	$23.30Out of the Money	$22.57Out of the Money	$-4.23Out of the Money	1Out of the Money	386Out of the Money
NOWUnderlying issue's last price	$38.30Underlying issue's last price	$39.30Underlying issue's last price	$38.20Underlying issue's last price	$4.13Underlying issue's last price	34Underlying issue's last price	186Underlying issue's last price	Filter Table By Strike Price of$760.00Underlying issue's last price	NOWUnderlying issue's last price	$26.60Underlying issue's last price	$27.60Underlying issue's last price	$27.20Underlying issue's last price	$-3.95Underlying issue's last price	161Underlying issue's last price	107Underlying issue's last price
NOWNear the Money	$33.20Near the Money	$34.20Near the Money	$33.10Near the Money	$3.35Near the Money	25Near the Money	202Near the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$31.40In the Money	$32.40In the Money	$32.90In the Money	$-3.50In the Money	18In the Money	137In the Money
NOWOut of the Money	$28.60Out of the Money	$29.40Out of the Money	$28.68Out of the Money	$3.88Out of the Money	159Out of the Money	964Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$36.80In the Money	$37.90In the Money	$39.20In the Money	$-3.10In the Money	12In the Money	1,055In the Money
NOWOut of the Money	$24.30Out of the Money	$25.90Out of the Money	$24.20Out of the Money	$4.30Out of the Money	8Out of the Money	147Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$42.50In the Money	$44.60In the Money	$51.22In the Money	$0.00In the Money	---In the Money	43In the Money
NOWOut of the Money	$20.70Out of the Money	$21.80Out of the Money	$20.00Out of the Money	$1.70Out of the Money	38Out of the Money	598Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$47.40In the Money	$51.30In the Money	$45.00In the Money	$-26.04In the Money	1In the Money	69In the Money
NOWOut of the Money	$17.40Out of the Money	$18.60Out of the Money	$16.80Out of the Money	$0.60Out of the Money	12Out of the Money	245Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$55.50In the Money	$58.50In the Money	$56.95In the Money	$0.00In the Money	---In the Money	18In the Money
NOWOut of the Money	$14.60Out of the Money	$16.60Out of the Money	$15.00Out of the Money	$4.60Out of the Money	7Out of the Money	124Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$59.60In the Money	$66.50In the Money	$133.80In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$12.30Out of the Money	$13.50Out of the Money	$14.00Out of the Money	$3.10Out of the Money	2Out of the Money	308Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$69.00In the Money	$74.30In the Money	$128.71In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$10.20Out of the Money	$12.40Out of the Money	$11.90Out of the Money	$2.82Out of the Money	2Out of the Money	70Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$77.00In the Money	$82.40In the Money	$117.30In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$8.60Out of the Money	$10.90Out of the Money	$8.30Out of the Money	$0.64Out of the Money	15Out of the Money	162Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$83.90In the Money	$91.10In the Money	$207.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$7.20Out of the Money	$7.90Out of the Money	$7.20Out of the Money	$1.80Out of the Money	5Out of the Money	103Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$95.20In the Money	$99.50In the Money	$138.40In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$5.90Out of the Money	$6.40Out of the Money	$5.85Out of the Money	$0.35Out of the Money	10Out of the Money	332Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$100.10In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$5.00Out of the Money	$5.40Out of the Money	$5.00Out of the Money	$0.96Out of the Money	13Out of the Money	152Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$108.10In the Money	$119.60In the Money	$103.40In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.20Out of the Money	$4.60Out of the Money	$5.00Out of the Money	$1.59Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$120.70In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.40Out of the Money	$0.20Out of the Money	25Out of the Money	169Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$130.20In the Money	$138.20In the Money	$136.28In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.90Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$1.25Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$139.90In the Money	$147.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.50Out of the Money	$3.30Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$149.90In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.15Out of the Money	$2.55Out of the Money	$2.33Out of the Money	$0.68Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$159.60In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.85Out of the Money	$2.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$168.30In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.15Out of the Money	$2.75Out of the Money	$2.18Out of the Money	$-0.98Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$178.00In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.75Out of the Money	$3.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$186.20In the Money	$199.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.55Out of the Money	$2.85Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$195.90In the Money	$209.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$2.65Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$204.80In the Money	$219.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$216.10In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.70Out of the Money	$0.70Out of the Money	$-0.15Out of the Money	5Out of the Money	72Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$226.00In the Money	$236.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$2.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$236.00In the Money	$249.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$246.00In the Money	$259.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$256.00In the Money	$270.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$2.00Out of the Money	$9.62Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$265.90In the Money	$279.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$276.40In the Money	$290.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$285.90In the Money	$299.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$295.90In the Money	$309.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$304.90In the Money	$319.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	NOWIn the Money	$316.00In the Money	$330.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$326.00In the Money	$336.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$347.60In the Money	$356.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$366.20In the Money	$380.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$386.00In the Money	$398.20In the Money	$394.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$406.10In the Money	$418.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)