Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWIn the Money | $450.50In the Money | $462.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NOWIn the Money | $440.80In the Money | $452.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NOWIn the Money | $431.10In the Money | $441.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NOWIn the Money | $420.80In the Money | $431.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NOWIn the Money | $410.80In the Money | $421.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $401.30In the Money | $413.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $391.10In the Money | $402.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $381.10In the Money | $392.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NOWIn the Money | $372.10In the Money | $382.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NOWIn the Money | $361.70In the Money | $376.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NOWIn the Money | $351.90In the Money | $366.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 159Out of the Money | |
NOWIn the Money | $341.80In the Money | $353.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NOWIn the Money | $331.60In the Money | $343.90In the Money | $226.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOWIn the Money | $322.80In the Money | $333.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NOWIn the Money | $312.20In the Money | $323.80In the Money | $210.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOWIn the Money | $301.90In the Money | $314.60In the Money | $208.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | NOWOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NOWIn the Money | $292.10In the Money | $304.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NOWIn the Money | $283.20In the Money | $294.40In the Money | $309.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.35Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NOWIn the Money | $273.20In the Money | $284.40In the Money | $233.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NOWIn the Money | $263.30In the Money | $272.30In the Money | $157.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NOWIn the Money | $253.20In the Money | $265.20In the Money | $241.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | NOWOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.63Out of the Money | $-0.16Out of the Money | 1Out of the Money | 201Out of the Money | |
NOWIn the Money | $243.50In the Money | $253.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.78Out of the Money | $-0.22Out of the Money | 10Out of the Money | 17Out of the Money | |
NOWIn the Money | $232.60In the Money | $245.50In the Money | $204.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOWOut of the Money | $0.25Out of the Money | $1.60Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NOWIn the Money | $223.80In the Money | $235.10In the Money | $150.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | $0.60Out of the Money | $1.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
NOWIn the Money | $213.10In the Money | $225.10In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | NOWOut of the Money | $0.40Out of the Money | $1.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NOWIn the Money | $204.90In the Money | $214.30In the Money | $199.39In the Money | $0.00In the Money | ---In the Money | 23In the Money | NOWOut of the Money | $0.45Out of the Money | $1.85Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
NOWIn the Money | $194.00In the Money | $205.50In the Money | $123.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | NOWOut of the Money | $0.55Out of the Money | $2.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NOWIn the Money | $184.20In the Money | $194.70In the Money | $125.60In the Money | $0.00In the Money | ---In the Money | 1,714In the Money | NOWOut of the Money | $0.55Out of the Money | $2.95Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
NOWIn the Money | $175.30In the Money | $184.90In the Money | $161.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | NOWOut of the Money | $0.80Out of the Money | $1.75Out of the Money | $1.46Out of the Money | $-0.34Out of the Money | 2Out of the Money | 69Out of the Money | |
NOWIn the Money | $165.90In the Money | $175.20In the Money | $164.64In the Money | $71.93In the Money | 3In the Money | 47In the Money | NOWOut of the Money | $0.75Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
NOWIn the Money | $155.20In the Money | $165.00In the Money | $150.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | NOWOut of the Money | $1.75Out of the Money | $2.25Out of the Money | $1.96Out of the Money | $-0.67Out of the Money | 6Out of the Money | 133Out of the Money | |
NOWIn the Money | $146.40In the Money | $155.10In the Money | $148.87In the Money | $13.87In the Money | 1In the Money | 252In the Money | NOWOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $2.43Out of the Money | $-0.87Out of the Money | 27Out of the Money | 171Out of the Money | |
NOWIn the Money | $136.00In the Money | $145.20In the Money | $123.05In the Money | $0.00In the Money | ---In the Money | 78In the Money | NOWOut of the Money | $2.30Out of the Money | $2.80Out of the Money | $2.85Out of the Money | $-0.87Out of the Money | 12Out of the Money | 155Out of the Money | |
NOWIn the Money | $128.20In the Money | $136.70In the Money | $117.43In the Money | $0.00In the Money | ---In the Money | 39In the Money | NOWOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $3.05Out of the Money | $-1.35Out of the Money | 10Out of the Money | 114Out of the Money | |
NOWIn the Money | $120.50In the Money | $127.60In the Money | $116.66In the Money | $13.75In the Money | 1In the Money | 168In the Money | NOWOut of the Money | $1.90Out of the Money | $5.50Out of the Money | $3.80Out of the Money | $-1.35Out of the Money | 2Out of the Money | 74Out of the Money | |
NOWIn the Money | $111.70In the Money | $118.40In the Money | $115.00In the Money | $17.01In the Money | 32In the Money | 4,323In the Money | NOWOut of the Money | $4.30Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $-1.30Out of the Money | 12Out of the Money | 227Out of the Money | |
NOWIn the Money | $104.60In the Money | $108.20In the Money | $105.80In the Money | $12.70In the Money | 10In the Money | 172In the Money | NOWOut of the Money | $5.30Out of the Money | $6.50Out of the Money | $6.10Out of the Money | $-1.67Out of the Money | 6Out of the Money | 116Out of the Money | |
NOWIn the Money | $95.80In the Money | $100.10In the Money | $92.15In the Money | $10.65In the Money | 2In the Money | 226In the Money | NOWOut of the Money | $6.50Out of the Money | $7.50Out of the Money | $7.30Out of the Money | $-2.20Out of the Money | 18Out of the Money | 216Out of the Money | |
NOWIn the Money | $87.40In the Money | $91.10In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | NOWOut of the Money | $8.10Out of the Money | $9.00Out of the Money | $8.80Out of the Money | $-2.90Out of the Money | 12Out of the Money | 194Out of the Money | |
NOWIn the Money | $79.60In the Money | $85.30In the Money | $75.50In the Money | $8.11In the Money | 1In the Money | 624In the Money | NOWOut of the Money | $9.20Out of the Money | $11.00Out of the Money | $13.20Out of the Money | $-2.60Out of the Money | 3Out of the Money | 358Out of the Money | |
NOWIn the Money | $72.20In the Money | $76.30In the Money | $70.82In the Money | $8.02In the Money | 8In the Money | 251In the Money | NOWOut of the Money | $12.20Out of the Money | $13.70Out of the Money | $13.60Out of the Money | $-4.90Out of the Money | 23Out of the Money | 392Out of the Money | |
NOWIn the Money | $64.80In the Money | $69.20In the Money | $64.60In the Money | $9.11In the Money | 2In the Money | 131In the Money | NOWOut of the Money | $13.30Out of the Money | $15.80Out of the Money | $15.95Out of the Money | $-4.85Out of the Money | 2Out of the Money | 78Out of the Money | |
NOWIn the Money | $58.10In the Money | $61.70In the Money | $56.57In the Money | $10.17In the Money | 11In the Money | 167In the Money | NOWOut of the Money | $16.40Out of the Money | $18.80Out of the Money | $18.40Out of the Money | $-4.20Out of the Money | 7Out of the Money | 121Out of the Money | |
NOWIn the Money | $51.60In the Money | $55.10In the Money | $51.45In the Money | $5.40In the Money | 9In the Money | 798In the Money | NOWOut of the Money | $20.80Out of the Money | $22.30Out of the Money | $23.03Out of the Money | $-3.97Out of the Money | 2Out of the Money | 1,068Out of the Money | |
NOWIn the Money | $46.50In the Money | $47.60In the Money | $44.00In the Money | $6.90In the Money | 14In the Money | 151In the Money | NOWOut of the Money | $25.00Out of the Money | $26.10Out of the Money | $26.95Out of the Money | $-4.25Out of the Money | 4Out of the Money | 31Out of the Money | |
NOWUnderlying issue's last price | $40.90Underlying issue's last price | $41.70Underlying issue's last price | $41.00Underlying issue's last price | $10.00Underlying issue's last price | 124Underlying issue's last price | 568Underlying issue's last price | Filter Table By Strike Price of$800.00Underlying issue's last price | NOWUnderlying issue's last price | $29.40Underlying issue's last price | $30.60Underlying issue's last price | $31.57Underlying issue's last price | $-4.63Underlying issue's last price | 40Underlying issue's last price | 37Underlying issue's last price |
NOWOut of the Money | $35.70Out of the Money | $36.70Out of the Money | $36.00Out of the Money | $9.27Out of the Money | 108Out of the Money | 139Out of the Money | NOWIn the Money | $34.30In the Money | $35.40In the Money | $35.40In the Money | $-9.05In the Money | 1In the Money | 18In the Money | |
NOWOut of the Money | $31.00Out of the Money | $32.00Out of the Money | $31.10Out of the Money | $8.09Out of the Money | 40Out of the Money | 61Out of the Money | NOWIn the Money | $39.70In the Money | $40.80In the Money | $133.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOWOut of the Money | $26.60Out of the Money | $28.20Out of the Money | $27.00Out of the Money | $5.55Out of the Money | 32Out of the Money | 287Out of the Money | NOWIn the Money | $45.30In the Money | $47.30In the Money | $128.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $22.60Out of the Money | $24.00Out of the Money | $22.65Out of the Money | $5.65Out of the Money | 3Out of the Money | 54Out of the Money | NOWIn the Money | $51.00In the Money | $53.80In the Money | $117.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOWOut of the Money | $18.00Out of the Money | $21.90Out of the Money | $19.90Out of the Money | $5.50Out of the Money | 9Out of the Money | 155Out of the Money | NOWIn the Money | $56.30In the Money | $61.30In the Money | $207.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $16.60Out of the Money | $17.60Out of the Money | $16.08Out of the Money | $3.48Out of the Money | 2Out of the Money | 70Out of the Money | NOWIn the Money | $64.90In the Money | $68.40In the Money | $138.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOWOut of the Money | $14.10Out of the Money | $15.10Out of the Money | $13.50Out of the Money | $1.90Out of the Money | 6Out of the Money | 320Out of the Money | NOWIn the Money | $71.10In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $11.80Out of the Money | $13.70Out of the Money | $11.50Out of the Money | $1.30Out of the Money | 5Out of the Money | 142Out of the Money | NOWIn the Money | $80.50In the Money | $84.50In the Money | $103.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $10.00Out of the Money | $12.10Out of the Money | $10.10Out of the Money | $1.50Out of the Money | 5Out of the Money | 7Out of the Money | NOWIn the Money | $88.60In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $8.40Out of the Money | $10.90Out of the Money | $8.80Out of the Money | $2.60Out of the Money | 30Out of the Money | 133Out of the Money | NOWIn the Money | $97.30In the Money | $101.00In the Money | $136.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $6.90Out of the Money | $7.90Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NOWIn the Money | $104.90In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $5.70Out of the Money | $7.70Out of the Money | $5.90Out of the Money | $1.85Out of the Money | 11Out of the Money | 89Out of the Money | NOWIn the Money | $115.00In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $4.80Out of the Money | $6.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NOWIn the Money | $123.10In the Money | $132.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $2.70Out of the Money | $5.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NOWIn the Money | $132.60In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.75Out of the Money | $5.40Out of the Money | $3.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOWIn the Money | $141.90In the Money | $151.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $2.50Out of the Money | $3.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NOWIn the Money | $148.20In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.15Out of the Money | $4.30Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $161.80In the Money | $170.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.00Out of the Money | $2.85Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NOWIn the Money | $167.80In the Money | $181.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $177.80In the Money | $191.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.65Out of the Money | $3.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NOWIn the Money | $187.80In the Money | $201.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.65Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $197.80In the Money | $211.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.40Out of the Money | $2.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NOWIn the Money | $209.10In the Money | $222.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $217.90In the Money | $231.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.35Out of the Money | $2.60Out of the Money | $9.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NOWIn the Money | $227.70In the Money | $242.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $237.70In the Money | $251.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.25Out of the Money | $2.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NOWIn the Money | $247.60In the Money | $262.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.25Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $257.10In the Money | $272.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.20Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NOWIn the Money | $267.80In the Money | $282.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $277.80In the Money | $292.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | NOWIn the Money | $287.70In the Money | $302.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NOWIn the Money | $307.10In the Money | $322.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | NOWIn the Money | $327.00In the Money | $341.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOWIn the Money | $347.50In the Money | $362.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NOWIn the Money | $367.60In the Money | $382.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |