Stocks Options

LAST PRICE
785.9200
TODAY'S CHANGE (%)
Trending Down-8.1900 (-1.0313%)

Bid / Lots
784.8000/ 1
Ask / Lots
786.4000/ 1
Open / Previous Close
793.6700 / 794.1100
Day Range
Low 785.1900
High 795.9500
52 Week Range
Low 527.2400
High 815.3200
Volume
577,464
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.012

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$431.90In the Money	$446.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NOWIn the Money	$421.00In the Money	$435.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOWIn the Money	$413.20In the Money	$427.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$402.00In the Money	$416.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOWIn the Money	$392.90In the Money	$406.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$384.80In the Money	$396.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$373.30In the Money	$386.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$362.30In the Money	$377.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$354.70In the Money	$367.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$345.30In the Money	$356.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NOWIn the Money	$333.70In the Money	$347.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
NOWIn the Money	$325.70In the Money	$336.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$315.70In the Money	$327.10In the Money	$226.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$305.60In the Money	$316.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$295.70In the Money	$307.40In the Money	$210.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$286.00In the Money	$297.60In the Money	$208.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.20Out of the Money	$1.20Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOWIn the Money	$276.60In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$266.90In the Money	$277.70In the Money	$309.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.35Out of the Money	$2.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$255.60In the Money	$268.30In the Money	$233.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$246.10In the Money	$258.30In the Money	$157.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.35Out of the Money	$1.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOWIn the Money	$235.70In the Money	$248.40In the Money	$241.60In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
NOWIn the Money	$227.70In the Money	$238.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$216.50In the Money	$228.60In the Money	$204.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.25Out of the Money	$2.60Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOWIn the Money	$208.80In the Money	$218.60In the Money	$150.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.50Out of the Money	$2.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
NOWIn the Money	$197.20In the Money	$208.60In the Money	$74.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.05Out of the Money	$2.90Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NOWIn the Money	$187.00In the Money	$198.40In the Money	$199.39In the Money	$15.80In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$1.58Out of the Money	$0.34Out of the Money	1Out of the Money	157Out of the Money
NOWIn the Money	$178.10In the Money	$188.90In the Money	$123.05In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.60Out of the Money	$2.55Out of the Money	$1.95Out of the Money	$0.33Out of the Money	1Out of the Money	40Out of the Money
NOWIn the Money	$168.60In the Money	$178.00In the Money	$125.60In the Money	$0.00In the Money	---In the Money	1,714In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.70Out of the Money	$3.50Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
NOWIn the Money	$158.80In the Money	$169.30In the Money	$161.20In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$1.35Out of the Money	$2.70Out of the Money	$1.80Out of the Money	$-0.13Out of the Money	1Out of the Money	69Out of the Money
NOWIn the Money	$149.80In the Money	$160.00In the Money	$92.71In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$1.90Out of the Money	$2.45Out of the Money	$2.15Out of the Money	$-0.03Out of the Money	1Out of the Money	164Out of the Money
NOWIn the Money	$140.70In the Money	$150.40In the Money	$150.00In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$2.35Out of the Money	$2.90Out of the Money	$2.63Out of the Money	$-0.02Out of the Money	1Out of the Money	134Out of the Money
NOWIn the Money	$131.30In the Money	$140.70In the Money	$135.00In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$2.85Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$0.20Out of the Money	2Out of the Money	173Out of the Money
NOWIn the Money	$121.00In the Money	$131.90In the Money	$123.05In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$3.40Out of the Money	$4.20Out of the Money	$3.72Out of the Money	$-0.16Out of the Money	2Out of the Money	155Out of the Money
NOWIn the Money	$112.00In the Money	$122.50In the Money	$117.43In the Money	$10.50In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$4.20Out of the Money	$5.10Out of the Money	$4.40Out of the Money	$0.05Out of the Money	5Out of the Money	114Out of the Money
NOWIn the Money	$103.70In the Money	$109.50In the Money	$102.91In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$4.90Out of the Money	$6.00Out of the Money	$5.15Out of the Money	$-1.25Out of the Money	1Out of the Money	75Out of the Money
NOWIn the Money	$96.20In the Money	$100.20In the Money	$97.99In the Money	$-7.21In the Money	3In the Money	4,322In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$6.30Out of the Money	$7.20Out of the Money	$6.50Out of the Money	$-0.51Out of the Money	1Out of the Money	227Out of the Money
NOWIn the Money	$87.20In the Money	$92.20In the Money	$93.10In the Money	$1.55In the Money	1In the Money	173In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$7.90Out of the Money	$9.20Out of the Money	$7.77Out of the Money	$0.08Out of the Money	1Out of the Money	116Out of the Money
NOWIn the Money	$79.40In the Money	$84.10In the Money	$81.50In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$9.60Out of the Money	$11.00Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
NOWIn the Money	$71.60In the Money	$76.30In the Money	$78.50In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$11.80Out of the Money	$12.80Out of the Money	$11.70Out of the Money	$-0.80Out of the Money	1Out of the Money	194Out of the Money
NOWIn the Money	$63.50In the Money	$68.80In the Money	$67.39In the Money	$-3.32In the Money	2In the Money	624In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$14.30Out of the Money	$16.30Out of the Money	$15.80Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
NOWIn the Money	$57.30In the Money	$61.70In the Money	$62.80In the Money	$-1.55In the Money	5In the Money	253In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$17.30Out of the Money	$18.50Out of the Money	$18.50Out of the Money	$0.59Out of the Money	8Out of the Money	393Out of the Money
NOWIn the Money	$50.60In the Money	$54.50In the Money	$55.49In the Money	$-1.18In the Money	5In the Money	131In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$20.60Out of the Money	$22.10Out of the Money	$20.80Out of the Money	$1.00Out of the Money	5Out of the Money	77Out of the Money
NOWIn the Money	$45.70In the Money	$48.80In the Money	$46.40In the Money	$-5.30In the Money	2In the Money	167In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	$24.60Out of the Money	$26.60Out of the Money	$22.60Out of the Money	$-0.88Out of the Money	4Out of the Money	119Out of the Money
NOWUnderlying issue's last price	$40.00Underlying issue's last price	$41.80Underlying issue's last price	$46.05Underlying issue's last price	$-0.26Underlying issue's last price	3Underlying issue's last price	795Underlying issue's last price	Filter Table By Strike Price of$780.00Underlying issue's last price	NOWUnderlying issue's last price	$28.90Underlying issue's last price	$30.30Underlying issue's last price	$27.00Underlying issue's last price	$-3.40Underlying issue's last price	20Underlying issue's last price	1,069Underlying issue's last price
NOWOut of the Money	$35.10Out of the Money	$36.50Out of the Money	$37.10Out of the Money	$-3.26Out of the Money	13Out of the Money	148Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$33.80In the Money	$35.30In the Money	$31.20In the Money	$-0.34In the Money	3In the Money	29In the Money
NOWOut of the Money	$30.30Out of the Money	$31.60Out of the Money	$31.00Out of the Money	$-4.00Out of the Money	22Out of the Money	562Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$39.00In the Money	$40.60In the Money	$36.20In the Money	$-1.60In the Money	6In the Money	33In the Money
NOWOut of the Money	$26.50Out of the Money	$27.70Out of the Money	$26.73Out of the Money	$-3.57Out of the Money	6Out of the Money	134Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$44.90In the Money	$46.60In the Money	$44.45In the Money	$-1.05In the Money	4In the Money	16In the Money
NOWOut of the Money	$22.30Out of the Money	$24.20Out of the Money	$23.01Out of the Money	$-1.09Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$50.80In the Money	$54.60In the Money	$133.80In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$19.00Out of the Money	$20.90Out of the Money	$21.45Out of the Money	$0.30Out of the Money	5Out of the Money	287Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$57.20In the Money	$60.90In the Money	$128.71In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$16.00Out of the Money	$17.60Out of the Money	$17.00Out of the Money	$-1.70Out of the Money	6Out of the Money	53Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$63.60In the Money	$68.10In the Money	$117.30In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$13.40Out of the Money	$15.00Out of the Money	$14.40Out of the Money	$-2.04Out of the Money	4Out of the Money	156Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$71.10In the Money	$75.10In the Money	$207.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$11.20Out of the Money	$13.00Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$79.30In the Money	$83.70In the Money	$138.40In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$9.40Out of the Money	$11.00Out of the Money	$11.60Out of the Money	$-0.08Out of the Money	316Out of the Money	5Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$87.60In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$8.00Out of the Money	$9.40Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$95.50In the Money	$102.20In the Money	$103.40In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$6.60Out of the Money	$8.00Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$104.50In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$5.00Out of the Money	$6.70Out of the Money	$6.20Out of the Money	$0.00Out of the Money	2Out of the Money	133Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$110.00In the Money	$118.30In the Money	$136.28In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.50Out of the Money	$5.60Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$118.50In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.50Out of the Money	$4.90Out of the Money	$4.05Out of the Money	$-1.14Out of the Money	10Out of the Money	79Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$127.50In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.10Out of the Money	$4.20Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$138.30In the Money	$146.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.05Out of the Money	$4.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$148.10In the Money	$156.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.95Out of the Money	$3.10Out of the Money	$3.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$156.00In the Money	$170.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.05Out of the Money	$2.60Out of the Money	$2.55Out of the Money	$1.80Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$166.00In the Money	$180.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.65Out of the Money	$2.30Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$176.00In the Money	$190.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.05Out of the Money	$3.10Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$186.00In the Money	$200.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.70Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$196.00In the Money	$210.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.60Out of the Money	$1.85Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$205.90In the Money	$220.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.50Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$215.80In the Money	$230.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.40Out of the Money	$2.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$225.00In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$235.80In the Money	$250.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$2.45Out of the Money	$9.62Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$245.70In the Money	$260.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$255.70In the Money	$270.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$265.70In the Money	$280.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$285.70In the Money	$300.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$305.70In the Money	$320.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$325.70In the Money	$340.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$345.70In the Money	$360.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$365.60In the Money	$380.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$385.70In the Money	$400.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)