Stocks Options

LAST PRICE
867.1800
TODAY'S CHANGE (%)
Trending Down-27.2100 (-3.0423%)

Bid / Lots
865.2500/ 1
Ask / Lots
867.1800/ 1
Open / Previous Close
898.5900 / 894.3900
Day Range
Low 866.6300
High 898.5900
52 Week Range
Low 527.2400
High 945.4600
Volume
1,309,121
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.524

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$441.10In the Money	$455.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$431.10In the Money	$445.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	---Out of the Money	$3.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$421.10In the Money	$435.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$411.10In the Money	$422.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$401.10In the Money	$415.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$391.10In the Money	$405.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$381.10In the Money	$395.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$371.30In the Money	$385.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$361.20In the Money	$375.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$351.20In the Money	$365.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$341.20In the Money	$355.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$331.20In the Money	$345.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$321.20In the Money	$335.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$311.20In the Money	$322.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$301.10In the Money	$312.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$291.50In the Money	$305.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$281.50In the Money	$295.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$271.50In the Money	$285.70In the Money	$290.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$261.50In the Money	$275.70In the Money	$284.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$251.20In the Money	$265.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$241.40In the Money	$255.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$231.60In the Money	$245.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$221.70In the Money	$235.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$211.70In the Money	$225.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$201.80In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$191.80In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$183.00In the Money	$195.00In the Money	$202.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	$2.20Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$178.50In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$171.90In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$166.70In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$161.90In the Money	$174.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NOWIn the Money	$156.80In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$154.70In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$148.10In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$141.70In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$137.10In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NOWIn the Money	$133.90In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOWIn the Money	$127.70In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.04Out of the Money	5Out of the Money	48Out of the Money
NOWIn the Money	$125.50In the Money	$135.00In the Money	$143.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	126Out of the Money
NOWIn the Money	$120.10In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	15Out of the Money
NOWIn the Money	$115.80In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$111.10In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$104.80In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	8Out of the Money	30Out of the Money
NOWIn the Money	$100.80In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	28Out of the Money
NOWIn the Money	$96.20In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$0.16Out of the Money	$-0.33Out of the Money	30Out of the Money	30Out of the Money
NOWIn the Money	$91.00In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$85.60In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.05Out of the Money	39Out of the Money	166Out of the Money
NOWIn the Money	$81.10In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	NOWOut of the Money	$0.10Out of the Money	$3.40Out of the Money	$6.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$76.60In the Money	$83.00In the Money	$142.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	$0.15Out of the Money	$3.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$71.20In the Money	$78.00In the Money	$87.55In the Money	$5.75In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$795.00	NOWOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.05Out of the Money	4Out of the Money	11Out of the Money
NOWIn the Money	$66.80In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.25Out of the Money	75Out of the Money	140Out of the Money
NOWIn the Money	$61.50In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	NOWOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.25Out of the Money	2Out of the Money	14Out of the Money
NOWIn the Money	$56.50In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	NOWOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$0.46Out of the Money	2Out of the Money	26Out of the Money
NOWIn the Money	$51.20In the Money	$58.70In the Money	$35.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$815.00	NOWOut of the Money	$1.05Out of the Money	$1.65Out of the Money	$0.79Out of the Money	$0.25Out of the Money	5Out of the Money	35Out of the Money
NOWIn the Money	$46.80In the Money	$53.80In the Money	$66.31In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	$1.30Out of the Money	$1.90Out of the Money	$1.40Out of the Money	$0.90Out of the Money	44Out of the Money	55Out of the Money
NOWIn the Money	$42.10In the Money	$49.00In the Money	$46.35In the Money	$-15.60In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$825.00	NOWOut of the Money	$1.65Out of the Money	$2.90Out of the Money	$1.63Out of the Money	$0.83Out of the Money	30Out of the Money	40Out of the Money
NOWIn the Money	$37.00In the Money	$43.10In the Money	$47.00In the Money	$-2.80In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$830.00	NOWOut of the Money	$2.10Out of the Money	$2.95Out of the Money	$2.03Out of the Money	$1.23Out of the Money	55Out of the Money	56Out of the Money
NOWIn the Money	$34.10In the Money	$38.40In the Money	$46.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$835.00	NOWOut of the Money	$2.60Out of the Money	$3.00Out of the Money	$1.51Out of the Money	$0.55Out of the Money	13Out of the Money	76Out of the Money
NOWIn the Money	$29.50In the Money	$33.70In the Money	$43.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$2.96Out of the Money	$1.96Out of the Money	91Out of the Money	125Out of the Money
NOWIn the Money	$25.00In the Money	$29.00In the Money	$37.70In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$845.00	NOWOut of the Money	$2.25Out of the Money	$4.80Out of the Money	$4.20Out of the Money	$2.69Out of the Money	7Out of the Money	54Out of the Money
NOWIn the Money	$21.20In the Money	$25.00In the Money	$42.36In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$850.00	NOWOut of the Money	$2.85Out of the Money	$6.00Out of the Money	$4.50Out of the Money	$2.41Out of the Money	93Out of the Money	105Out of the Money
NOWIn the Money	$18.80In the Money	$22.50In the Money	$32.57In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$855.00	NOWOut of the Money	$4.20Out of the Money	$7.50Out of the Money	$6.10Out of the Money	$3.78Out of the Money	61Out of the Money	171Out of the Money
NOWIn the Money	$16.00In the Money	$19.50In the Money	$33.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$860.00	NOWOut of the Money	$7.80Out of the Money	$9.30Out of the Money	$7.74Out of the Money	$4.34Out of the Money	86Out of the Money	188Out of the Money
NOWIn the Money	$12.90In the Money	$17.10In the Money	$15.90In the Money	$15.90In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$862.50	NOWOut of the Money	$9.00Out of the Money	$10.30Out of the Money	$6.06Out of the Money	$3.16Out of the Money	53Out of the Money	43Out of the Money
NOWUnderlying issue's last price	$13.30Underlying issue's last price	$15.00Underlying issue's last price	$14.10Underlying issue's last price	$-65.50Underlying issue's last price	87Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$865.00Underlying issue's last price	NOWUnderlying issue's last price	$8.30Underlying issue's last price	$11.40Underlying issue's last price	$8.80Underlying issue's last price	$4.74Underlying issue's last price	42Underlying issue's last price	73Underlying issue's last price
NOWNear the Money	$10.10Near the Money	$13.50Near the Money	$12.80Near the Money	$12.80Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$867.50	NOWIn the Money	$10.70In the Money	$12.60In the Money	$11.91In the Money	$7.33In the Money	36In the Money	79In the Money
NOWNear the Money	$10.50Near the Money	$12.60Near the Money	$11.50Near the Money	$-7.00Near the Money	5Near the Money	26Near the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$11.70In the Money	$13.80In the Money	$12.15In the Money	$8.05In the Money	75In the Money	163In the Money
NOWOut of the Money	$9.40Out of the Money	$10.90Out of the Money	$10.30Out of the Money	$-12.07Out of the Money	141Out of the Money	7Out of the Money	Filter Table By Strike Price of$872.50	NOWIn the Money	$14.00In the Money	$14.70In the Money	$14.41In the Money	$8.31In the Money	45In the Money	92In the Money
NOWOut of the Money	$8.30Out of the Money	$9.30Out of the Money	$8.97Out of the Money	$-10.33Out of the Money	49Out of the Money	19Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$15.30In the Money	$16.20In the Money	$15.70In the Money	$8.30In the Money	31In the Money	206In the Money
NOWOut of the Money	$5.90Out of the Money	$8.30Out of the Money	$8.80Out of the Money	$-13.10Out of the Money	10Out of the Money	43Out of the Money	Filter Table By Strike Price of$877.50	NOWIn the Money	$13.20In the Money	$18.50In the Money	$12.50In the Money	$5.40In the Money	21In the Money	33In the Money
NOWOut of the Money	$5.60Out of the Money	$7.40Out of the Money	$6.65Out of the Money	$-10.15Out of the Money	21Out of the Money	41Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$17.80In the Money	$21.60In the Money	$18.40In the Money	$7.90In the Money	54In the Money	132In the Money
NOWOut of the Money	$5.70Out of the Money	$6.70Out of the Money	$9.50Out of the Money	$-4.50Out of the Money	11Out of the Money	19Out of the Money	Filter Table By Strike Price of$882.50	NOWIn the Money	$18.80In the Money	$22.80In the Money	$14.50In the Money	$5.20In the Money	5In the Money	30In the Money
NOWOut of the Money	$3.90Out of the Money	$5.90Out of the Money	$5.40Out of the Money	$-9.05Out of the Money	45Out of the Money	37Out of the Money	Filter Table By Strike Price of$885.00	NOWIn the Money	$18.20In the Money	$23.40In the Money	$21.69In the Money	$10.55In the Money	22In the Money	93In the Money
NOWOut of the Money	$4.20Out of the Money	$5.00Out of the Money	$4.80Out of the Money	$-7.80Out of the Money	4Out of the Money	19Out of the Money	Filter Table By Strike Price of$887.50	NOWIn the Money	$21.80In the Money	$25.50In the Money	$23.64In the Money	$11.64In the Money	1In the Money	23In the Money
NOWOut of the Money	$3.70Out of the Money	$4.40Out of the Money	$3.80Out of the Money	$-10.40Out of the Money	55Out of the Money	91Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$22.00In the Money	$27.20In the Money	$24.83In the Money	$13.83In the Money	16In the Money	136In the Money
NOWOut of the Money	$3.10Out of the Money	$3.70Out of the Money	$3.30Out of the Money	$-8.36Out of the Money	18Out of the Money	113Out of the Money	Filter Table By Strike Price of$892.50	NOWIn the Money	$25.80In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.35Out of the Money	$3.30Out of the Money	$2.90Out of the Money	$-9.80Out of the Money	26Out of the Money	124Out of the Money	Filter Table By Strike Price of$895.00	NOWIn the Money	$26.20In the Money	$32.20In the Money	$25.07In the Money	$10.20In the Money	11In the Money	90In the Money
NOWOut of the Money	$1.50Out of the Money	$2.75Out of the Money	$3.65Out of the Money	$-5.35Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$897.50	NOWIn the Money	$27.80In the Money	$33.60In the Money	$17.80In the Money	$17.80In the Money	20In the Money	---In the Money
NOWOut of the Money	$2.00Out of the Money	$2.55Out of the Money	$2.24Out of the Money	$-6.96Out of the Money	115Out of the Money	186Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$32.10In the Money	$36.20In the Money	$23.30In the Money	$1.70In the Money	16In the Money	102In the Money
NOWOut of the Money	$1.65Out of the Money	$2.25Out of the Money	$4.30Out of the Money	$-2.10Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$902.50	NOWIn the Money	$33.30In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.40Out of the Money	$1.75Out of the Money	$1.60Out of the Money	$-5.10Out of the Money	48Out of the Money	61Out of the Money	Filter Table By Strike Price of$905.00	NOWIn the Money	$34.70In the Money	$40.70In the Money	$29.62In the Money	$5.62In the Money	1In the Money	9In the Money
NOWOut of the Money	$1.10Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$-5.40Out of the Money	1,103Out of the Money	493Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$39.90In the Money	$45.80In the Money	$27.64In the Money	$0.00In the Money	---In the Money	51In the Money
NOWOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$-3.40Out of the Money	25Out of the Money	81Out of the Money	Filter Table By Strike Price of$915.00	NOWIn the Money	$44.70In the Money	$51.60In the Money	$38.21In the Money	$4.21In the Money	1In the Money	58In the Money
NOWOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-2.39Out of the Money	70Out of the Money	152Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$48.30In the Money	$55.90In the Money	$51.03In the Money	$17.63In the Money	1In the Money	34In the Money
NOWOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$-1.92Out of the Money	16Out of the Money	118Out of the Money	Filter Table By Strike Price of$925.00	NOWIn the Money	$54.10In the Money	$60.70In the Money	$48.50In the Money	$-1.09In the Money	1In the Money	42In the Money
NOWOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$-1.20Out of the Money	8Out of the Money	90Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$58.40In the Money	$65.10In the Money	$58.02In the Money	$11.91In the Money	2In the Money	59In the Money
NOWOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$-0.92Out of the Money	21Out of the Money	81Out of the Money	Filter Table By Strike Price of$935.00	NOWIn the Money	$63.10In the Money	$70.20In the Money	$63.02In the Money	$11.32In the Money	2In the Money	41In the Money
NOWOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$-0.65Out of the Money	29Out of the Money	261Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$68.00In the Money	$75.00In the Money	$56.00In the Money	$0.00In the Money	---In the Money	32In the Money
NOWOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$-0.51Out of the Money	19Out of the Money	44Out of the Money	Filter Table By Strike Price of$945.00	NOWIn the Money	$73.00In the Money	$80.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	26Out of the Money	317Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$78.00In the Money	$84.50In the Money	$61.95In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	2Out of the Money	112Out of the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$83.20In the Money	$89.70In the Money	$35.14In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$88.20In the Money	$94.90In the Money	$75.50In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$965.00	NOWIn the Money	$93.10In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$98.30In the Money	$104.90In the Money	$35.87In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$975.00	NOWIn the Money	$102.80In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$3.90Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$105.40In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$985.00	NOWIn the Money	$110.20In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$115.10In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$995.00	NOWIn the Money	$120.00In the Money	$130.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	11Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$125.00In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,005.00	NOWIn the Money	$130.30In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$135.20In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,015.00	NOWIn the Money	$140.10In the Money	$152.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$145.10In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,025.00	NOWIn the Money	$150.40In the Money	$163.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$155.00In the Money	$168.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,035.00	NOWIn the Money	$160.10In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$165.00In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,045.00	NOWIn the Money	$170.10In the Money	$183.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$175.20In the Money	$186.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,055.00	NOWIn the Money	$180.10In the Money	$193.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$185.00In the Money	$197.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,065.00	NOWIn the Money	$190.30In the Money	$203.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$195.10In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,075.00	NOWIn the Money	$200.00In the Money	$212.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$206.20In the Money	$218.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$225.10In the Money	$238.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)