Stocks Options

LAST PRICE
788.9600
TODAY'S CHANGE (%)
Trending Up2.2900 (0.2911%)

Bid / Lots
788.0000/ 1
Ask / Lots
792.5100/ 1
Open / Previous Close
784.0000 / 786.6700
Day Range
Low 770.7800
High 790.4800
52 Week Range
Low 527.2400
High 815.3200
Volume
1,121,342
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.162

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$434.40In the Money	$449.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NOWIn the Money	$424.60In the Money	$437.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOWIn the Money	$415.00In the Money	$428.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$405.20In the Money	$419.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOWIn the Money	$396.30In the Money	$407.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$386.40In the Money	$397.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$376.50In the Money	$389.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$366.60In the Money	$378.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$356.80In the Money	$367.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$346.80In the Money	$359.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NOWIn the Money	$335.80In the Money	$348.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.04Out of the Money	1Out of the Money	158Out of the Money
NOWIn the Money	$325.80In the Money	$338.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$316.10In the Money	$330.70In the Money	$226.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$306.00In the Money	$318.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$297.30In the Money	$309.10In the Money	$210.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.15Out of the Money	$4.70Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$286.30In the Money	$298.40In the Money	$208.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOWIn the Money	$276.40In the Money	$289.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$266.70In the Money	$276.50In the Money	$309.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.35Out of the Money	$2.05Out of the Money	$0.60Out of the Money	$-0.97Out of the Money	1Out of the Money	9Out of the Money
NOWIn the Money	$256.90In the Money	$269.20In the Money	$233.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$246.70In the Money	$259.80In the Money	$157.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.35Out of the Money	$1.30Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NOWIn the Money	$238.10In the Money	$248.40In the Money	$241.60In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.35Out of the Money	$2.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
NOWIn the Money	$228.20In the Money	$239.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$-1.00Out of the Money	1Out of the Money	17Out of the Money
NOWIn the Money	$217.20In the Money	$227.80In the Money	$204.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.40Out of the Money	$2.30Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOWIn the Money	$207.50In the Money	$219.30In the Money	$150.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.45Out of the Money	$2.50Out of the Money	$1.10Out of the Money	$-1.67Out of the Money	1Out of the Money	344Out of the Money
NOWIn the Money	$199.90In the Money	$209.90In the Money	$74.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.55Out of the Money	$2.95Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NOWIn the Money	$190.00In the Money	$200.10In the Money	$183.59In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$1.30Out of the Money	$1.65Out of the Money	$2.12Out of the Money	$0.31Out of the Money	5Out of the Money	159Out of the Money
NOWIn the Money	$180.40In the Money	$190.80In the Money	$123.05In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.85Out of the Money	$3.20Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$169.20In the Money	$179.30In the Money	$125.60In the Money	$0.00In the Money	---In the Money	1,714In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$1.05Out of the Money	$3.40Out of the Money	$1.87Out of the Money	$-0.20Out of the Money	4Out of the Money	96Out of the Money
NOWIn the Money	$161.10In the Money	$169.50In the Money	$161.20In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.95Out of the Money	$2.40Out of the Money	$3.00Out of the Money	$0.71Out of the Money	4Out of the Money	69Out of the Money
NOWIn the Money	$151.40In the Money	$159.90In the Money	$92.71In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$2.00Out of the Money	$2.70Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
NOWIn the Money	$141.90In the Money	$150.00In the Money	$130.60In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$2.50Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$0.29Out of the Money	8Out of the Money	139Out of the Money
NOWIn the Money	$132.60In the Money	$140.70In the Money	$135.00In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$2.95Out of the Money	$3.90Out of the Money	$3.59Out of the Money	$0.23Out of the Money	11Out of the Money	163Out of the Money
NOWIn the Money	$123.30In the Money	$132.20In the Money	$123.05In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$3.60Out of the Money	$4.20Out of the Money	$4.35Out of the Money	$-0.15Out of the Money	1Out of the Money	155Out of the Money
NOWIn the Money	$114.20In the Money	$124.00In the Money	$106.93In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$4.50Out of the Money	$6.10Out of the Money	$5.30Out of the Money	$0.00Out of the Money	1Out of the Money	123Out of the Money
NOWIn the Money	$108.60In the Money	$112.90In the Money	$102.91In the Money	$-2.50In the Money	4In the Money	168In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$5.60Out of the Money	$7.60Out of the Money	$6.40Out of the Money	$-0.15Out of the Money	5Out of the Money	70Out of the Money
NOWIn the Money	$98.70In the Money	$104.90In the Money	$101.06In the Money	$2.62In the Money	1In the Money	4,324In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$6.90Out of the Money	$9.50Out of the Money	$7.67Out of the Money	$0.27Out of the Money	9Out of the Money	226Out of the Money
NOWIn the Money	$89.60In the Money	$95.80In the Money	$91.55In the Money	$-0.40In the Money	5In the Money	178In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$8.40Out of the Money	$9.60Out of the Money	$9.19Out of the Money	$-1.01Out of the Money	1Out of the Money	114Out of the Money
NOWIn the Money	$81.50In the Money	$87.00In the Money	$81.60In the Money	$-0.30In the Money	7In the Money	224In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$10.20Out of the Money	$10.90Out of the Money	$10.40Out of the Money	$-1.30Out of the Money	22Out of the Money	225Out of the Money
NOWIn the Money	$76.50In the Money	$79.10In the Money	$74.99In the Money	$2.39In the Money	3In the Money	94In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$12.30Out of the Money	$13.60Out of the Money	$13.60Out of the Money	$0.00Out of the Money	2Out of the Money	190Out of the Money
NOWIn the Money	$69.00In the Money	$72.20In the Money	$69.00In the Money	$0.00In the Money	---In the Money	624In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$14.60Out of the Money	$15.60Out of the Money	$15.80Out of the Money	$-0.59Out of the Money	1Out of the Money	358Out of the Money
NOWIn the Money	$60.00In the Money	$66.50In the Money	$60.92In the Money	$0.48In the Money	4In the Money	256In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$15.70Out of the Money	$20.70Out of the Money	$20.60Out of the Money	$1.10Out of the Money	1Out of the Money	397Out of the Money
NOWIn the Money	$55.30In the Money	$57.70In the Money	$52.15In the Money	$-1.85In the Money	5In the Money	129In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$20.80Out of the Money	$22.20Out of the Money	$22.29Out of the Money	$-5.41Out of the Money	2Out of the Money	75Out of the Money
NOWIn the Money	$48.60In the Money	$51.30In the Money	$42.50In the Money	$-8.00In the Money	5In the Money	166In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	$24.70Out of the Money	$26.30Out of the Money	$26.43Out of the Money	$0.43Out of the Money	4Out of the Money	119Out of the Money
NOWUnderlying issue's last price	$43.70Underlying issue's last price	$45.00Underlying issue's last price	$44.05Underlying issue's last price	$-0.95Underlying issue's last price	140Underlying issue's last price	750Underlying issue's last price	Filter Table By Strike Price of$780.00Underlying issue's last price	NOWUnderlying issue's last price	$28.80Underlying issue's last price	$30.10Underlying issue's last price	$29.71Underlying issue's last price	$-0.84Underlying issue's last price	60Underlying issue's last price	1,036Underlying issue's last price
NOWNear the Money	$38.40Near the Money	$40.30Near the Money	$39.30Near the Money	$0.65Near the Money	9Near the Money	137Near the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$33.50In the Money	$34.90In the Money	$35.20In the Money	$-1.50In the Money	3In the Money	18In the Money
NOWOut of the Money	$33.20Out of the Money	$35.50Out of the Money	$33.24Out of the Money	$-1.76Out of the Money	57Out of the Money	564Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$38.50In the Money	$40.10In the Money	$40.50In the Money	$-28.50In the Money	15In the Money	16In the Money
NOWOut of the Money	$29.20Out of the Money	$30.80Out of the Money	$29.00Out of the Money	$1.65Out of the Money	16Out of the Money	122Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$44.50In the Money	$46.00In the Money	$46.60In the Money	$-0.70In the Money	11In the Money	4In the Money
NOWOut of the Money	$24.70Out of the Money	$26.90Out of the Money	$25.22Out of the Money	$0.86Out of the Money	6Out of the Money	43Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$50.10In the Money	$54.90In the Money	$133.80In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$21.60Out of the Money	$23.70Out of the Money	$21.39Out of the Money	$-1.11Out of the Money	3Out of the Money	283Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$56.40In the Money	$59.50In the Money	$128.71In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$18.70Out of the Money	$20.50Out of the Money	$18.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$62.80In the Money	$66.50In the Money	$117.30In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$15.90Out of the Money	$18.00Out of the Money	$15.25Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$69.70In the Money	$76.00In the Money	$207.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$13.40Out of the Money	$15.40Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$78.30In the Money	$83.50In the Money	$138.40In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$11.50Out of the Money	$12.90Out of the Money	$11.68Out of the Money	$-0.28Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$84.20In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$9.60Out of the Money	$10.70Out of the Money	$10.10Out of the Money	$0.70Out of the Money	3Out of the Money	141Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$94.60In the Money	$99.50In the Money	$103.40In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$8.10Out of the Money	$8.70Out of the Money	$8.20Out of the Money	$8.20Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$103.20In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$6.80Out of the Money	$7.70Out of the Money	$5.90Out of the Money	$-2.30Out of the Money	1Out of the Money	133Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$112.00In the Money	$115.70In the Money	$136.28In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$5.70Out of the Money	$6.60Out of the Money	$5.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$121.00In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.80Out of the Money	$6.30Out of the Money	$4.90Out of the Money	$0.25Out of the Money	2Out of the Money	78Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$128.50In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.00Out of the Money	$4.90Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$136.30In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.30Out of the Money	$5.70Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$146.50In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.85Out of the Money	$3.70Out of the Money	$3.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$155.50In the Money	$166.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.00Out of the Money	$3.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$163.00In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.05Out of the Money	$2.75Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$173.00In the Money	$187.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.65Out of the Money	$2.15Out of the Money	$1.99Out of the Money	$0.71Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$183.30In the Money	$197.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.75Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$193.30In the Money	$207.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.65Out of the Money	$2.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$203.40In the Money	$218.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.55Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$213.80In the Money	$228.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$2.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$223.90In the Money	$238.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$233.40In the Money	$248.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$2.40Out of the Money	$9.62Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$243.20In the Money	$258.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$253.10In the Money	$268.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$2.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$263.10In the Money	$278.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$283.20In the Money	$298.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$2.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$303.30In the Money	$318.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$323.30In the Money	$338.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$343.10In the Money	$358.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$363.10In the Money	$378.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$383.20In the Money	$398.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)