Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWIn the Money | $420.30In the Money | $434.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $410.30In the Money | $423.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOWIn the Money | $383.10In the Money | $393.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOWIn the Money | $360.40In the Money | $375.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $353.20In the Money | $363.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $332.50In the Money | $342.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $322.20In the Money | $333.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $312.70In the Money | $323.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $302.60In the Money | $313.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $292.70In the Money | $303.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.40Out of the Money | 22Out of the Money | 2Out of the Money | |
NOWIn the Money | $282.70In the Money | $293.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | |
NOWIn the Money | $273.50In the Money | $282.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.62Out of the Money | 10Out of the Money | 1Out of the Money | |
NOWIn the Money | $260.70In the Money | $274.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.35Out of the Money | 10Out of the Money | 2Out of the Money | |
NOWIn the Money | $255.90In the Money | $270.50In the Money | $264.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 101Out of the Money | ---Out of the Money | |
NOWIn the Money | $242.80In the Money | $253.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | |
NOWIn the Money | $233.20In the Money | $243.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $224.00In the Money | $233.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.78Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
NOWIn the Money | $213.00In the Money | $223.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $201.00In the Money | $213.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $197.10In the Money | $208.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NOWIn the Money | $193.40In the Money | $204.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $188.40In the Money | $199.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.90Out of the Money | $2.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
NOWIn the Money | $183.40In the Money | $195.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $179.30In the Money | $188.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NOWIn the Money | $171.50In the Money | $184.00In the Money | $150.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $1.75Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
NOWIn the Money | $168.80In the Money | $178.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.70Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOWIn the Money | $158.90In the Money | $169.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.75Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.75Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NOWIn the Money | $149.30In the Money | $159.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $144.00In the Money | $154.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.30Out of the Money | $1.85Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NOWIn the Money | $139.10In the Money | $149.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.30Out of the Money | $1.90Out of the Money | $5.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOWIn the Money | $134.10In the Money | $144.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.95Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NOWIn the Money | $130.30In the Money | $139.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NOWIn the Money | $124.30In the Money | $133.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $1.65Out of the Money | $3.40Out of the Money | $2.47Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NOWIn the Money | $114.40In the Money | $126.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.35Out of the Money | $2.15Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NOWIn the Money | $109.50In the Money | $119.00In the Money | $49.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | NOWOut of the Money | $8.20Out of the Money | $10.50Out of the Money | $7.42Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
NOWIn the Money | $105.10In the Money | $116.40In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | $0.45Out of the Money | $2.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NOWIn the Money | $100.40In the Money | $107.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.55Out of the Money | $2.05Out of the Money | $8.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NOWIn the Money | $95.20In the Money | $103.90In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | $0.60Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $-1.18Out of the Money | 2Out of the Money | 9Out of the Money | |
NOWIn the Money | $90.10In the Money | $99.00In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $1.10Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NOWIn the Money | $92.10In the Money | $100.10In the Money | $91.91In the Money | $0.00In the Money | 1In the Money | ---In the Money | NOWOut of the Money | $1.20Out of the Money | $2.45Out of the Money | $1.50Out of the Money | $-0.28Out of the Money | 60Out of the Money | ---Out of the Money | |
NOWIn the Money | $81.00In the Money | $88.90In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | NOWOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.71Out of the Money | $-2.62Out of the Money | 1Out of the Money | ---Out of the Money | |
NOWIn the Money | $76.20In the Money | $84.00In the Money | $82.27In the Money | $3.68In the Money | 2In the Money | 8In the Money | NOWOut of the Money | $1.50Out of the Money | $2.40Out of the Money | $1.80Out of the Money | $-0.26Out of the Money | 10Out of the Money | 34Out of the Money | |
NOWIn the Money | $71.00In the Money | $79.40In the Money | $70.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | NOWOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-1.85Out of the Money | 1Out of the Money | 28Out of the Money | |
NOWIn the Money | $67.20In the Money | $74.90In the Money | $72.90In the Money | $32.43In the Money | 15In the Money | 101In the Money | NOWOut of the Money | $1.05Out of the Money | $3.40Out of the Money | $2.20Out of the Money | $-0.25Out of the Money | 37Out of the Money | 31Out of the Money | |
NOWIn the Money | $64.50In the Money | $68.90In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $2.75Out of the Money | $0.03Out of the Money | 2Out of the Money | 10Out of the Money | |
NOWIn the Money | $64.80In the Money | $69.40In the Money | $68.33In the Money | $0.00In the Money | 113In the Money | ---In the Money | NOWOut of the Money | $0.35Out of the Money | $3.20Out of the Money | $2.51Out of the Money | $-1.19Out of the Money | 4Out of the Money | 25Out of the Money | |
NOWIn the Money | $55.20In the Money | $58.90In the Money | $55.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $3.00Out of the Money | $4.80Out of the Money | $3.45Out of the Money | $-0.41Out of the Money | 5Out of the Money | 39Out of the Money | |
NOWIn the Money | $50.70In the Money | $54.50In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | NOWOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $3.95Out of the Money | $-0.15Out of the Money | 27Out of the Money | 42Out of the Money | |
NOWIn the Money | $46.80In the Money | $50.10In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOWOut of the Money | $1.25Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | 5Out of the Money | 36Out of the Money | |
NOWIn the Money | $44.40In the Money | $48.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $1.40Out of the Money | $5.40Out of the Money | $5.18Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NOWIn the Money | $40.00In the Money | $48.40In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NOWOut of the Money | $1.65Out of the Money | $5.90Out of the Money | $5.50Out of the Money | $-0.78Out of the Money | 8Out of the Money | 19Out of the Money | |
NOWIn the Money | $38.00In the Money | $46.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $1.85Out of the Money | $9.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $42.80In the Money | $47.50In the Money | $44.89In the Money | $5.69In the Money | 2In the Money | ---In the Money | NOWOut of the Money | $2.35Out of the Money | $7.80Out of the Money | $6.61Out of the Money | $-0.09Out of the Money | 1Out of the Money | 15Out of the Money | |
NOWIn the Money | $36.80In the Money | $43.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $3.10Out of the Money | $7.40Out of the Money | $7.80Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
NOWIn the Money | $34.40In the Money | $40.50In the Money | $36.82In the Money | $-4.12In the Money | 14In the Money | 159In the Money | NOWOut of the Money | $7.00Out of the Money | $7.90Out of the Money | $7.50Out of the Money | $0.03Out of the Money | 2Out of the Money | 49Out of the Money | |
NOWIn the Money | $32.80In the Money | $37.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $4.20Out of the Money | $8.70Out of the Money | $8.60Out of the Money | $0.58Out of the Money | 1Out of the Money | ---Out of the Money | |
NOWIn the Money | $29.90In the Money | $35.60In the Money | $32.39In the Money | $3.98In the Money | 10In the Money | 17In the Money | NOWOut of the Money | $4.90Out of the Money | $11.00Out of the Money | $28.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $28.60In the Money | $34.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $5.70Out of the Money | $10.20Out of the Money | $22.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOWIn the Money | $27.80In the Money | $32.20In the Money | $36.54In the Money | $0.00In the Money | ---In the Money | 28In the Money | NOWOut of the Money | $6.50Out of the Money | $10.90Out of the Money | $11.07Out of the Money | $-0.44Out of the Money | 4Out of the Money | ---Out of the Money | |
NOWIn the Money | $26.30In the Money | $31.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $9.80Out of the Money | $12.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $24.50In the Money | $30.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | NOWOut of the Money | $8.50Out of the Money | $13.40Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NOWIn the Money | $23.30In the Money | $28.20In the Money | $30.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | NOWOut of the Money | $9.40Out of the Money | $13.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $26.10In the Money | $29.70In the Money | $28.40In the Money | $6.00In the Money | 3In the Money | ---In the Money | NOWOut of the Money | $10.10Out of the Money | $15.00Out of the Money | $13.00Out of the Money | $-0.75Out of the Money | 12Out of the Money | 24Out of the Money | |
NOWIn the Money | $19.30In the Money | $25.30In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $11.40Out of the Money | $15.70Out of the Money | $15.00Out of the Money | $0.50Out of the Money | 5Out of the Money | 5Out of the Money | |
NOWIn the Money | $16.90In the Money | $24.00In the Money | $22.50In the Money | $-3.65In the Money | 1In the Money | 51In the Money | NOWNear the Money | $11.70Near the Money | $17.10Near the Money | $15.33Near the Money | $-1.68Near the Money | 11Near the Money | 2Near the Money | |
NOWUnderlying issue's last price | $15.50Underlying issue's last price | $23.00Underlying issue's last price | $18.35Underlying issue's last price | $-4.35Underlying issue's last price | 1Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$827.50Underlying issue's last price | NOWUnderlying issue's last price | $13.60Underlying issue's last price | $18.00Underlying issue's last price | $17.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
NOWNear the Money | $16.30Near the Money | $21.20Near the Money | $16.95Near the Money | $-4.97Near the Money | 5Near the Money | 55Near the Money | NOWIn the Money | $14.40In the Money | $19.20In the Money | $17.80In the Money | $-1.30In the Money | 14In the Money | 18In the Money | |
NOWOut of the Money | $15.20Out of the Money | $19.70Out of the Money | $16.30Out of the Money | $-5.10Out of the Money | 11Out of the Money | 3Out of the Money | NOWIn the Money | $15.60In the Money | $20.60In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOWOut of the Money | $12.50Out of the Money | $18.50Out of the Money | $19.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NOWIn the Money | $20.00In the Money | $23.40In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NOWOut of the Money | $10.60Out of the Money | $15.90Out of the Money | $17.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NOWIn the Money | $20.50In the Money | $26.60In the Money | $46.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $9.30Out of the Money | $14.70Out of the Money | $12.76Out of the Money | $-1.72Out of the Money | 1Out of the Money | 14Out of the Money | NOWIn the Money | $22.80In the Money | $28.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $8.10Out of the Money | $12.90Out of the Money | $9.03Out of the Money | $-3.47Out of the Money | 4Out of the Money | 84Out of the Money | NOWIn the Money | $26.20In the Money | $31.70In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NOWOut of the Money | $6.30Out of the Money | $8.00Out of the Money | $8.34Out of the Money | $-2.56Out of the Money | 4Out of the Money | 28Out of the Money | NOWIn the Money | $32.60In the Money | $35.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $5.60Out of the Money | $8.00Out of the Money | $6.32Out of the Money | $-3.29Out of the Money | 3Out of the Money | ---Out of the Money | NOWIn the Money | $36.20In the Money | $40.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $4.10Out of the Money | $5.60Out of the Money | $6.04Out of the Money | $-1.71Out of the Money | 2Out of the Money | 37Out of the Money | NOWIn the Money | $36.30In the Money | $43.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $3.80Out of the Money | $8.20Out of the Money | $4.98Out of the Money | $-1.78Out of the Money | 2Out of the Money | 25Out of the Money | NOWIn the Money | $41.10In the Money | $47.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $4.80Out of the Money | $6.10Out of the Money | $4.96Out of the Money | $-0.30Out of the Money | 6Out of the Money | ---Out of the Money | NOWIn the Money | $46.20In the Money | $53.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.85Out of the Money | $7.10Out of the Money | $2.97Out of the Money | $-1.32Out of the Money | 1Out of the Money | 34Out of the Money | NOWIn the Money | $49.10In the Money | $56.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.80Out of the Money | $6.20Out of the Money | $2.31Out of the Money | $-0.81Out of the Money | 1Out of the Money | ---Out of the Money | NOWIn the Money | $61.10In the Money | $65.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.45Out of the Money | $5.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $65.30In the Money | $73.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.75Out of the Money | $2.30Out of the Money | $2.33Out of the Money | $0.63Out of the Money | 2Out of the Money | ---Out of the Money | NOWIn the Money | $70.10In the Money | $77.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.55Out of the Money | $2.05Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOWIn the Money | $74.40In the Money | $83.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.70Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOWIn the Money | $84.40In the Money | $93.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.00Out of the Money | $1.95Out of the Money | $1.15Out of the Money | $-0.64Out of the Money | 1Out of the Money | ---Out of the Money | NOWIn the Money | $89.20In the Money | $96.50In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOWOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $0.85Out of the Money | $-2.95Out of the Money | 1Out of the Money | 1Out of the Money | NOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NOWIn the Money | $99.30In the Money | $107.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.20Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $103.40In the Money | $112.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $108.50In the Money | $118.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.15Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $113.10In the Money | $123.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NOWIn the Money | $118.30In the Money | $128.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | $4.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NOWIn the Money | $126.20In the Money | $140.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.45Out of the Money | $4.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | NOWIn the Money | $136.10In the Money | $148.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $148.40In the Money | $158.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | NOWIn the Money | $166.20In the Money | $177.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $4.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $188.10In the Money | $199.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | NOWIn the Money | $206.20In the Money | $220.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $228.20In the Money | $238.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $247.60In the Money | $260.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 40Out of the Money | NOWIn the Money | $268.20In the Money | $278.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |