Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWIn the Money | $399.70In the Money | $413.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NOWIn the Money | $389.70In the Money | $403.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOWIn the Money | $379.80In the Money | $394.00In the Money | $368.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $369.80In the Money | $384.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NOWIn the Money | $360.20In the Money | $374.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NOWIn the Money | $350.80In the Money | $364.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NOWIn the Money | $340.30In the Money | $354.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $5.20Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOWIn the Money | $329.60In the Money | $344.60In the Money | $289.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NOWIn the Money | $320.00In the Money | $335.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $311.00In the Money | $325.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NOWIn the Money | $300.30In the Money | $315.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOWIn the Money | $290.40In the Money | $305.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $282.60In the Money | $296.00In the Money | $256.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOWIn the Money | $273.20In the Money | $286.20In the Money | $239.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.35Out of the Money | $2.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOWIn the Money | $263.70In the Money | $276.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.30Out of the Money | $2.65Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NOWIn the Money | $253.30In the Money | $266.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NOWIn the Money | $244.10In the Money | $256.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.40Out of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NOWIn the Money | $233.80In the Money | $247.40In the Money | $235.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOWOut of the Money | $0.50Out of the Money | $3.40Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
NOWIn the Money | $225.60In the Money | $237.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.60Out of the Money | $3.70Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NOWIn the Money | $214.50In the Money | $228.00In the Money | $199.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.70Out of the Money | $3.90Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NOWIn the Money | $205.20In the Money | $218.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.80Out of the Money | $4.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NOWIn the Money | $196.50In the Money | $208.80In the Money | $296.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.95Out of the Money | $4.70Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NOWIn the Money | $187.20In the Money | $199.00In the Money | $186.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | NOWOut of the Money | $1.60Out of the Money | $5.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NOWIn the Money | $178.70In the Money | $190.00In the Money | $113.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | NOWOut of the Money | $1.00Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NOWIn the Money | $169.20In the Money | $179.90In the Money | $120.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | NOWOut of the Money | $2.05Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NOWIn the Money | $160.10In the Money | $171.00In the Money | $208.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $2.25Out of the Money | $6.70Out of the Money | $5.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NOWIn the Money | $150.00In the Money | $162.00In the Money | $164.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | $3.30Out of the Money | $7.30Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NOWIn the Money | $141.00In the Money | $152.80In the Money | $140.17In the Money | $0.00In the Money | ---In the Money | 29In the Money | NOWOut of the Money | $4.10Out of the Money | $8.20Out of the Money | $6.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
NOWIn the Money | $133.70In the Money | $144.20In the Money | $88.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $5.10Out of the Money | $8.80Out of the Money | $12.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
NOWIn the Money | $125.40In the Money | $131.70In the Money | $122.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NOWOut of the Money | $8.40Out of the Money | $9.40Out of the Money | $8.99Out of the Money | $-0.61Out of the Money | 1Out of the Money | 279Out of the Money | |
NOWIn the Money | $119.00In the Money | $122.30In the Money | $99.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | NOWOut of the Money | $10.00Out of the Money | $11.00Out of the Money | $10.00Out of the Money | $-1.70Out of the Money | 9Out of the Money | 204Out of the Money | |
NOWIn the Money | $110.70In the Money | $114.20In the Money | $111.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | NOWOut of the Money | $11.70Out of the Money | $14.30Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
NOWIn the Money | $102.30In the Money | $108.30In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | NOWOut of the Money | $12.50Out of the Money | $16.50Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
NOWIn the Money | $94.00In the Money | $101.00In the Money | $81.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | NOWOut of the Money | $13.80Out of the Money | $18.70Out of the Money | $18.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
NOWIn the Money | $87.10In the Money | $93.70In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | NOWOut of the Money | $17.50Out of the Money | $20.00Out of the Money | $21.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
NOWIn the Money | $79.90In the Money | $86.70In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | 495In the Money | NOWOut of the Money | $21.30Out of the Money | $23.20Out of the Money | $22.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
NOWIn the Money | $74.10In the Money | $77.20In the Money | $71.31In the Money | $0.00In the Money | ---In the Money | 47In the Money | NOWOut of the Money | $24.50Out of the Money | $26.50Out of the Money | $26.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NOWIn the Money | $67.40In the Money | $70.90In the Money | $71.00In the Money | $2.00In the Money | 2In the Money | 117In the Money | NOWOut of the Money | $27.70Out of the Money | $29.70Out of the Money | $30.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
NOWIn the Money | $62.30In the Money | $64.60In the Money | $65.00In the Money | $1.10In the Money | 1In the Money | 112In the Money | NOWOut of the Money | $32.00Out of the Money | $34.20Out of the Money | $34.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
NOWIn the Money | $56.30In the Money | $59.00In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | NOWOut of the Money | $35.90Out of the Money | $38.20Out of the Money | $39.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NOWUnderlying issue's last price | $51.60Underlying issue's last price | $53.00Underlying issue's last price | $52.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$730.00Underlying issue's last price | NOWUnderlying issue's last price | $41.40Underlying issue's last price | $42.60Underlying issue's last price | $41.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
NOWOut of the Money | $46.70Out of the Money | $47.90Out of the Money | $47.00Out of the Money | $-3.00Out of the Money | 2Out of the Money | 346Out of the Money | NOWIn the Money | $46.40In the Money | $47.80In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
NOWOut of the Money | $41.90Out of the Money | $43.40Out of the Money | $43.25Out of the Money | $-1.75Out of the Money | 5Out of the Money | 97Out of the Money | NOWIn the Money | $51.90In the Money | $53.30In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
NOWOut of the Money | $37.60Out of the Money | $39.20Out of the Money | $43.58Out of the Money | $4.08Out of the Money | 1Out of the Money | 487Out of the Money | NOWIn the Money | $57.40In the Money | $59.20In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NOWOut of the Money | $33.60Out of the Money | $35.30Out of the Money | $35.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | NOWIn the Money | $61.40In the Money | $66.00In the Money | $110.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NOWOut of the Money | $30.10Out of the Money | $31.80Out of the Money | $31.10Out of the Money | $0.80Out of the Money | 4Out of the Money | 59Out of the Money | NOWIn the Money | $67.60In the Money | $73.60In the Money | $79.10In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NOWOut of the Money | $26.60Out of the Money | $28.40Out of the Money | $27.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NOWIn the Money | $74.70In the Money | $79.20In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
NOWOut of the Money | $22.60Out of the Money | $25.20Out of the Money | $25.25Out of the Money | $0.45Out of the Money | 3Out of the Money | 170Out of the Money | NOWIn the Money | $81.60In the Money | $87.00In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NOWOut of the Money | $20.70Out of the Money | $22.40Out of the Money | $21.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NOWIn the Money | $88.90In the Money | $94.70In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NOWOut of the Money | $16.00Out of the Money | $20.70Out of the Money | $19.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NOWIn the Money | $96.70In the Money | $101.80In the Money | $106.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOWOut of the Money | $15.60Out of the Money | $18.40Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NOWIn the Money | $101.70In the Money | $110.00In the Money | $99.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $13.30Out of the Money | $16.60Out of the Money | $15.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NOWIn the Money | $108.10In the Money | $119.80In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $11.30Out of the Money | $12.90Out of the Money | $11.30Out of the Money | $3.10Out of the Money | 5Out of the Money | 68Out of the Money | NOWIn the Money | $125.70In the Money | $136.80In the Money | $92.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $7.00Out of the Money | $9.80Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NOWIn the Money | $144.20In the Money | $156.00In the Money | $237.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $6.10Out of the Money | $7.40Out of the Money | $6.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | NOWIn the Money | $162.40In the Money | $175.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $3.60Out of the Money | $6.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NOWIn the Money | $182.00In the Money | $195.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $3.50Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NOWIn the Money | $202.00In the Money | $216.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.05Out of the Money | $5.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NOWIn the Money | $222.00In the Money | $237.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.80Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NOWIn the Money | $241.60In the Money | $256.60In the Money | $268.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.25Out of the Money | $2.90Out of the Money | $2.40Out of the Money | $0.40Out of the Money | 30Out of the Money | 232Out of the Money | NOWIn the Money | $261.70In the Money | $276.50In the Money | $299.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | NOWIn the Money | $281.70In the Money | $296.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $3.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NOWIn the Money | $301.70In the Money | $316.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NOWIn the Money | $321.90In the Money | $336.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $341.70In the Money | $354.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NOWIn the Money | $361.70In the Money | $375.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOWIn the Money | $381.40In the Money | $395.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NOWIn the Money | $401.60In the Money | $415.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOWIn the Money | $421.60In the Money | $435.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NOWIn the Money | $441.30In the Money | $455.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |