Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWIn the Money | $444.40In the Money | $455.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOWIn the Money | $432.50In the Money | $446.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOWIn the Money | $424.70In the Money | $435.80In the Money | $368.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $412.80In the Money | $426.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NOWIn the Money | $403.00In the Money | $416.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NOWIn the Money | $393.20In the Money | $406.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NOWIn the Money | $385.60In the Money | $396.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOWIn the Money | $375.50In the Money | $387.10In the Money | $289.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.15Out of the Money | $5.40Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NOWIn the Money | $363.90In the Money | $377.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $353.70In the Money | $367.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.20Out of the Money | $2.05Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NOWIn the Money | $346.00In the Money | $357.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOWIn the Money | $334.20In the Money | $347.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $324.20In the Money | $338.00In the Money | $256.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $1.12Out of the Money | $-0.20Out of the Money | 21Out of the Money | 22Out of the Money | |
NOWIn the Money | $314.50In the Money | $328.20In the Money | $239.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.35Out of the Money | $4.60Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOWIn the Money | $305.80In the Money | $318.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.30Out of the Money | $4.60Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NOWIn the Money | $296.40In the Money | $308.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.35Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NOWIn the Money | $285.30In the Money | $299.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.35Out of the Money | $1.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NOWIn the Money | $278.50In the Money | $289.00In the Money | $235.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOWOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $1.42Out of the Money | $-3.73Out of the Money | 7Out of the Money | 686Out of the Money | |
NOWIn the Money | $268.80In the Money | $279.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.45Out of the Money | $2.70Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NOWIn the Money | $259.00In the Money | $269.50In the Money | $199.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.50Out of the Money | $2.85Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NOWIn the Money | $246.20In the Money | $259.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.55Out of the Money | $3.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NOWIn the Money | $236.40In the Money | $250.00In the Money | $296.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.60Out of the Money | $3.20Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NOWIn the Money | $226.50In the Money | $240.30In the Money | $196.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | NOWOut of the Money | $0.70Out of the Money | $2.00Out of the Money | $1.58Out of the Money | $-0.77Out of the Money | 15Out of the Money | 70Out of the Money | |
NOWIn the Money | $219.70In the Money | $229.60In the Money | $113.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | NOWOut of the Money | $0.80Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NOWIn the Money | $207.30In the Money | $221.00In the Money | $184.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | NOWOut of the Money | $0.90Out of the Money | $4.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
NOWIn the Money | $199.20In the Money | $210.90In the Money | $175.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | $1.05Out of the Money | $4.30Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NOWIn the Money | $190.00In the Money | $202.00In the Money | $166.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | NOWOut of the Money | $1.80Out of the Money | $3.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NOWIn the Money | $180.60In the Money | $192.00In the Money | $158.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | NOWOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $-1.00Out of the Money | 109Out of the Money | 719Out of the Money | |
NOWIn the Money | $170.20In the Money | $182.00In the Money | $148.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $3.00Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $-1.20Out of the Money | 71Out of the Money | 310Out of the Money | |
NOWIn the Money | $164.10In the Money | $172.70In the Money | $137.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NOWOut of the Money | $3.20Out of the Money | $4.40Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
NOWIn the Money | $154.90In the Money | $163.50In the Money | $131.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | NOWOut of the Money | $4.30Out of the Money | $5.20Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
NOWIn the Money | $145.80In the Money | $153.90In the Money | $111.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | NOWOut of the Money | $5.10Out of the Money | $6.30Out of the Money | $5.70Out of the Money | $-2.50Out of the Money | 12Out of the Money | 167Out of the Money | |
NOWIn the Money | $137.80In the Money | $141.90In the Money | $122.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | NOWOut of the Money | $6.40Out of the Money | $7.20Out of the Money | $7.62Out of the Money | $-1.48Out of the Money | 2Out of the Money | 292Out of the Money | |
NOWIn the Money | $129.10In the Money | $133.40In the Money | $81.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | NOWOut of the Money | $7.60Out of the Money | $8.50Out of the Money | $7.87Out of the Money | $-3.46Out of the Money | 2Out of the Money | 164Out of the Money | |
NOWIn the Money | $121.00In the Money | $124.70In the Money | $119.10In the Money | $26.12In the Money | 2In the Money | 135In the Money | NOWOut of the Money | $8.90Out of the Money | $10.10Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NOWIn the Money | $112.80In the Money | $116.70In the Money | $110.60In the Money | $18.71In the Money | 3In the Money | 493In the Money | NOWOut of the Money | $10.50Out of the Money | $11.70Out of the Money | $10.60Out of the Money | $-3.50Out of the Money | 14Out of the Money | 296Out of the Money | |
NOWIn the Money | $104.30In the Money | $108.90In the Money | $91.49In the Money | $0.00In the Money | ---In the Money | 47In the Money | NOWOut of the Money | $12.50Out of the Money | $13.70Out of the Money | $13.60Out of the Money | $-7.10Out of the Money | 2Out of the Money | 39Out of the Money | |
NOWIn the Money | $97.10In the Money | $101.40In the Money | $100.24In the Money | $15.91In the Money | 2In the Money | 116In the Money | NOWOut of the Money | $14.70Out of the Money | $15.70Out of the Money | $15.75Out of the Money | $-3.35Out of the Money | 15Out of the Money | 224Out of the Money | |
NOWIn the Money | $89.10In the Money | $93.40In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | NOWOut of the Money | $17.10Out of the Money | $19.10Out of the Money | $20.42Out of the Money | $-3.18Out of the Money | 2Out of the Money | 175Out of the Money | |
NOWIn the Money | $82.90In the Money | $86.00In the Money | $88.00In the Money | $16.50In the Money | 9In the Money | 82In the Money | NOWOut of the Money | $19.70Out of the Money | $21.30Out of the Money | $28.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NOWIn the Money | $76.10In the Money | $79.30In the Money | $75.00In the Money | $14.90In the Money | 1In the Money | 66In the Money | NOWOut of the Money | $22.80Out of the Money | $24.40Out of the Money | $23.10Out of the Money | $-5.70Out of the Money | 2Out of the Money | 106Out of the Money | |
NOWIn the Money | $67.30In the Money | $72.60In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 335In the Money | NOWOut of the Money | $26.50Out of the Money | $27.70Out of the Money | $26.20Out of the Money | $-12.30Out of the Money | 5Out of the Money | 87Out of the Money | |
NOWIn the Money | $63.00In the Money | $66.30In the Money | $66.38In the Money | $12.67In the Money | 11In the Money | 136In the Money | NOWOut of the Money | $30.00Out of the Money | $33.00Out of the Money | $29.90Out of the Money | $-6.90Out of the Money | 4Out of the Money | 75Out of the Money | |
NOWIn the Money | $57.20In the Money | $60.20In the Money | $58.50In the Money | $11.30In the Money | 5In the Money | 496In the Money | NOWOut of the Money | $34.40Out of the Money | $37.00Out of the Money | $33.50Out of the Money | $-8.60Out of the Money | 7Out of the Money | 33Out of the Money | |
NOWUnderlying issue's last price | $52.80Underlying issue's last price | $54.00Underlying issue's last price | $55.50Underlying issue's last price | $13.10Underlying issue's last price | 7Underlying issue's last price | 524Underlying issue's last price | Filter Table By Strike Price of$770.00Underlying issue's last price | NOWUnderlying issue's last price | $38.80Underlying issue's last price | $40.20Underlying issue's last price | $39.00Underlying issue's last price | $-9.40Underlying issue's last price | 3Underlying issue's last price | 43Underlying issue's last price |
NOWOut of the Money | $47.60Out of the Money | $49.00Out of the Money | $50.00Out of the Money | $8.80Out of the Money | 5Out of the Money | 50Out of the Money | NOWIn the Money | $43.80In the Money | $45.20In the Money | $43.12In the Money | $-9.98In the Money | 1In the Money | 85In the Money | |
NOWOut of the Money | $42.80Out of the Money | $44.30Out of the Money | $42.85Out of the Money | $5.95Out of the Money | 3Out of the Money | 34Out of the Money | NOWIn the Money | $49.10In the Money | $50.50In the Money | $48.30In the Money | $-71.70In the Money | 1In the Money | 116In the Money | |
NOWOut of the Money | $38.10Out of the Money | $39.70Out of the Money | $39.60Out of the Money | $6.40Out of the Money | 165Out of the Money | 175Out of the Money | NOWIn the Money | $54.60In the Money | $56.30In the Money | $54.10In the Money | $-8.90In the Money | 1In the Money | 12In the Money | |
NOWOut of the Money | $33.90Out of the Money | $36.50Out of the Money | $36.50Out of the Money | $10.08Out of the Money | 1Out of the Money | 37Out of the Money | NOWIn the Money | $59.90In the Money | $63.60In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NOWOut of the Money | $30.10Out of the Money | $32.50Out of the Money | $24.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NOWIn the Money | $65.60In the Money | $71.30In the Money | $106.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOWOut of the Money | $26.50Out of the Money | $28.90Out of the Money | $21.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NOWIn the Money | $73.10In the Money | $77.30In the Money | $99.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $23.60Out of the Money | $25.80Out of the Money | $25.42Out of the Money | $6.82Out of the Money | 2Out of the Money | 43Out of the Money | NOWIn the Money | $80.30In the Money | $83.90In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $17.80Out of the Money | $20.20Out of the Money | $20.00Out of the Money | $4.80Out of the Money | 4Out of the Money | 75Out of the Money | NOWIn the Money | $93.60In the Money | $99.70In the Money | $92.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $13.90Out of the Money | $17.20Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | NOWIn the Money | $107.60In the Money | $116.30In the Money | $237.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $10.40Out of the Money | $12.30Out of the Money | $11.74Out of the Money | $3.14Out of the Money | 4Out of the Money | 107Out of the Money | NOWIn the Money | $124.70In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $7.90Out of the Money | $9.40Out of the Money | $6.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NOWIn the Money | $142.30In the Money | $150.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $5.90Out of the Money | $7.00Out of the Money | $6.60Out of the Money | $2.40Out of the Money | 1Out of the Money | 18Out of the Money | NOWIn the Money | $160.50In the Money | $168.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $4.60Out of the Money | $5.50Out of the Money | $4.81Out of the Money | $1.71Out of the Money | 4Out of the Money | 21Out of the Money | NOWIn the Money | $180.60In the Money | $192.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $3.40Out of the Money | $4.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NOWIn the Money | $199.00In the Money | $211.50In the Money | $268.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $2.30Out of the Money | $3.30Out of the Money | $3.22Out of the Money | $0.72Out of the Money | 1Out of the Money | 238Out of the Money | NOWIn the Money | $218.80In the Money | $232.50In the Money | $299.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.90Out of the Money | $3.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | NOWIn the Money | $239.10In the Money | $251.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.35Out of the Money | $3.70Out of the Money | $1.74Out of the Money | $0.59Out of the Money | 1Out of the Money | 29Out of the Money | NOWIn the Money | $258.80In the Money | $272.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.50Out of the Money | $3.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NOWIn the Money | $278.80In the Money | $292.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.35Out of the Money | $3.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $298.80In the Money | $312.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NOWIn the Money | $318.90In the Money | $332.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.20Out of the Money | $2.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NOWIn the Money | $338.80In the Money | $352.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.40Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NOWIn the Money | $358.80In the Money | $372.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.10Out of the Money | $2.10Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 1Out of the Money | 3Out of the Money | NOWIn the Money | $378.60In the Money | $392.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 4Out of the Money | 26Out of the Money | NOWIn the Money | $398.70In the Money | $412.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |