Stocks Options

LAST PRICE
786.6700
TODAY'S CHANGE (%)
Trending Up12.5400 (1.6199%)

Bid / Lots
787.0100/ 1
Ask / Lots
794.9700/ 1
Open / Previous Close
775.4300 / 774.1300
Day Range
Low 770.8800
High 789.9700
52 Week Range
Low 527.2400
High 815.3200
Volume
1,721,786
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.103

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$455.40In the Money	$470.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$445.40In the Money	$460.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$436.50In the Money	$451.50In the Money	$368.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$426.70In the Money	$441.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOWIn the Money	$416.90In the Money	$431.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$407.00In the Money	$422.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$396.90In the Money	$411.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$386.50In the Money	$401.50In the Money	$289.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.60Out of the Money	$-0.14Out of the Money	1Out of the Money	22Out of the Money
NOWIn the Money	$376.60In the Money	$391.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$366.60In the Money	$381.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$356.80In the Money	$371.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$347.20In the Money	$362.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$337.20In the Money	$352.00In the Money	$256.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$329.50In the Money	$342.20In the Money	$239.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.35Out of the Money	$5.60Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$318.60In the Money	$332.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.25Out of the Money	$4.50Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NOWIn the Money	$308.80In the Money	$322.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.30Out of the Money	$2.45Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
NOWIn the Money	$300.20In the Money	$312.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.30Out of the Money	$2.55Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$289.30In the Money	$303.10In the Money	$235.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money
NOWIn the Money	$279.40In the Money	$293.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.40Out of the Money	$2.75Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$269.60In the Money	$283.60In the Money	$199.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.45Out of the Money	$2.90Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NOWIn the Money	$259.80In the Money	$273.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.50Out of the Money	$3.10Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$250.10In the Money	$264.10In the Money	$296.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.55Out of the Money	$3.20Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NOWIn the Money	$240.40In the Money	$254.30In the Money	$196.64In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.65Out of the Money	$3.40Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NOWIn the Money	$231.10In the Money	$244.50In the Money	$113.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.70Out of the Money	$3.60Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$221.10In the Money	$234.90In the Money	$184.80In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.80Out of the Money	$2.50Out of the Money	$1.95Out of the Money	$-0.70Out of the Money	2Out of the Money	137Out of the Money
NOWIn the Money	$211.40In the Money	$225.40In the Money	$175.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$1.35Out of the Money	$2.65Out of the Money	$2.75Out of the Money	$-1.15Out of the Money	2Out of the Money	72Out of the Money
NOWIn the Money	$204.00In the Money	$214.90In the Money	$166.40In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$1.05Out of the Money	$3.10Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NOWIn the Money	$192.40In the Money	$205.40In the Money	$158.50In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$2.10Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$-0.30Out of the Money	4Out of the Money	666Out of the Money
NOWIn the Money	$183.00In the Money	$196.00In the Money	$148.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$2.60Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$-0.30Out of the Money	2Out of the Money	264Out of the Money
NOWIn the Money	$175.60In the Money	$185.30In the Money	$137.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$2.20Out of the Money	$3.80Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
NOWIn the Money	$166.30In the Money	$176.10In the Money	$131.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$3.80Out of the Money	$4.40Out of the Money	$4.10Out of the Money	$-4.10Out of the Money	3Out of the Money	214Out of the Money
NOWIn the Money	$157.10In the Money	$166.90In the Money	$111.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$5.00Out of the Money	$-0.70Out of the Money	12Out of the Money	166Out of the Money
NOWIn the Money	$148.00In the Money	$157.90In the Money	$122.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$5.50Out of the Money	$6.10Out of the Money	$6.34Out of the Money	$-1.28Out of the Money	9Out of the Money	292Out of the Money
NOWIn the Money	$140.90In the Money	$148.90In the Money	$81.46In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$6.10Out of the Money	$7.20Out of the Money	$7.39Out of the Money	$-0.48Out of the Money	2Out of the Money	162Out of the Money
NOWIn the Money	$132.00In the Money	$139.00In the Money	$119.10In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$7.40Out of the Money	$8.30Out of the Money	$8.40Out of the Money	$-3.70Out of the Money	2Out of the Money	136Out of the Money
NOWIn the Money	$119.50In the Money	$131.00In the Money	$110.60In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$8.70Out of the Money	$9.90Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
NOWIn the Money	$116.00In the Money	$122.40In the Money	$116.43In the Money	$24.94In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$10.00Out of the Money	$11.60Out of the Money	$11.50Out of the Money	$-2.10Out of the Money	1Out of the Money	39Out of the Money
NOWIn the Money	$108.10In the Money	$114.00In the Money	$110.00In the Money	$9.76In the Money	2In the Money	114In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$11.80Out of the Money	$13.40Out of the Money	$13.20Out of the Money	$-2.55Out of the Money	14Out of the Money	231Out of the Money
NOWIn the Money	$97.80In the Money	$105.50In the Money	$101.00In the Money	$22.00In the Money	2In the Money	105In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$13.90Out of the Money	$15.40Out of the Money	$15.40Out of the Money	$-5.02Out of the Money	1Out of the Money	175Out of the Money
NOWIn the Money	$93.20In the Money	$98.50In the Money	$90.00In the Money	$2.00In the Money	1In the Money	82In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$16.40Out of the Money	$20.20Out of the Money	$18.40Out of the Money	$-10.10Out of the Money	3Out of the Money	74Out of the Money
NOWIn the Money	$82.40In the Money	$90.40In the Money	$84.60In the Money	$9.60In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$18.80Out of the Money	$20.50Out of the Money	$20.80Out of the Money	$-2.30Out of the Money	3Out of the Money	107Out of the Money
NOWIn the Money	$76.50In the Money	$83.00In the Money	$79.82In the Money	$18.82In the Money	4In the Money	335In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$21.50Out of the Money	$24.00Out of the Money	$23.70Out of the Money	$-2.50Out of the Money	2Out of the Money	91Out of the Money
NOWIn the Money	$72.30In the Money	$76.60In the Money	$75.00In the Money	$8.62In the Money	4In the Money	133In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$24.80Out of the Money	$27.50Out of the Money	$27.80Out of the Money	$-2.10Out of the Money	4Out of the Money	74Out of the Money
NOWIn the Money	$66.10In the Money	$69.60In the Money	$64.15In the Money	$5.65In the Money	8In the Money	496In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$28.30Out of the Money	$31.10Out of the Money	$31.10Out of the Money	$-2.40Out of the Money	1Out of the Money	38Out of the Money
NOWIn the Money	$59.00In the Money	$65.30In the Money	$58.71In the Money	$3.21In the Money	8In the Money	523In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	$32.70Out of the Money	$35.20Out of the Money	$35.50Out of the Money	$-3.50Out of the Money	1Out of the Money	45Out of the Money
NOWUnderlying issue's last price	$54.90Underlying issue's last price	$56.70Underlying issue's last price	$54.15Underlying issue's last price	$4.15Underlying issue's last price	5Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$780.00Underlying issue's last price	NOWUnderlying issue's last price	$37.60Underlying issue's last price	$39.90Underlying issue's last price	$40.00Underlying issue's last price	$-3.12Underlying issue's last price	1Underlying issue's last price	86Underlying issue's last price
NOWOut of the Money	$49.90Out of the Money	$51.50Out of the Money	$47.59Out of the Money	$4.74Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$42.40In the Money	$44.60In the Money	$48.30In the Money	$0.00In the Money	---In the Money	116In the Money
NOWOut of the Money	$44.90Out of the Money	$46.40Out of the Money	$43.80Out of the Money	$4.20Out of the Money	28Out of the Money	219Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$47.30In the Money	$49.70In the Money	$49.50In the Money	$-4.60In the Money	1In the Money	12In the Money
NOWOut of the Money	$40.40Out of the Money	$42.00Out of the Money	$38.40Out of the Money	$1.90Out of the Money	13Out of the Money	36Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$52.90In the Money	$55.40In the Money	$61.80In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$35.90Out of the Money	$38.50Out of the Money	$34.60Out of the Money	$10.25Out of the Money	4Out of the Money	51Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$56.90In the Money	$64.50In the Money	$106.10In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$30.90Out of the Money	$35.50Out of the Money	$21.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$63.70In the Money	$68.70In the Money	$99.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$27.70Out of the Money	$30.80Out of the Money	$25.42Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$70.20In the Money	$75.70In the Money	$107.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$21.40Out of the Money	$24.50Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$83.90In the Money	$88.10In the Money	$92.40In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$15.20Out of the Money	$19.50Out of the Money	$16.87Out of the Money	$7.07Out of the Money	2Out of the Money	73Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$99.00In the Money	$106.90In the Money	$237.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$13.50Out of the Money	$15.40Out of the Money	$11.74Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$114.60In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$7.80Out of the Money	$13.40Out of the Money	$9.60Out of the Money	$3.09Out of the Money	2Out of the Money	64Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$132.00In the Money	$140.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$7.80Out of the Money	$11.00Out of the Money	$8.00Out of the Money	$1.40Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$148.30In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$5.80Out of the Money	$7.50Out of the Money	$4.81Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$167.30In the Money	$177.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.40Out of the Money	$7.20Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$185.00In the Money	$200.00In the Money	$268.27In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.70Out of the Money	$4.30Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$204.30In the Money	$219.30In the Money	$299.24In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.15Out of the Money	$3.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$224.70In the Money	$239.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.85Out of the Money	$2.75Out of the Money	$2.05Out of the Money	$0.31Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$244.60In the Money	$259.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.90Out of the Money	$3.70Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$264.60In the Money	$279.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.55Out of the Money	$3.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$283.40In the Money	$298.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$3.20Out of the Money	$1.05Out of the Money	$0.35Out of the Money	40Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$304.70In the Money	$319.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$2.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$324.10In the Money	$339.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$2.50Out of the Money	$0.70Out of the Money	$0.10Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$344.10In the Money	$359.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$2.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$364.60In the Money	$379.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$2.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	10Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$384.60In the Money	$399.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)