Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWIn the Money | $550.90In the Money | $565.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $3.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $541.00In the Money | $554.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $531.10In the Money | $545.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NOWIn the Money | $521.10In the Money | $535.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $4.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NOWIn the Money | $512.50In the Money | $525.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $3.60Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $502.50In the Money | $516.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $4.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NOWIn the Money | $491.60In the Money | $506.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $4.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOWIn the Money | $482.90In the Money | $496.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
NOWIn the Money | $473.00In the Money | $486.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $3.90Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $462.30In the Money | $476.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $3.10Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NOWIn the Money | $453.40In the Money | $466.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-1.70Out of the Money | 2Out of the Money | 18Out of the Money | |
NOWIn the Money | $443.70In the Money | $456.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $-0.84Out of the Money | 1Out of the Money | 101Out of the Money | |
NOWIn the Money | $434.20In the Money | $447.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.10Out of the Money | $3.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NOWIn the Money | $424.40In the Money | $437.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOWIn the Money | $414.60In the Money | $427.50In the Money | $284.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | NOWOut of the Money | $0.30Out of the Money | $4.70Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOWIn the Money | $404.80In the Money | $417.70In the Money | $275.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | NOWOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NOWIn the Money | $395.00In the Money | $407.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.40Out of the Money | $5.10Out of the Money | $3.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOWIn the Money | $385.30In the Money | $398.10In the Money | $245.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NOWOut of the Money | $0.40Out of the Money | $3.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NOWIn the Money | $365.80In the Money | $378.60In the Money | $378.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.50Out of the Money | $2.50Out of the Money | $1.25Out of the Money | $0.15Out of the Money | 50Out of the Money | 413Out of the Money | |
NOWIn the Money | $346.30In the Money | $359.10In the Money | $202.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $0.60Out of the Money | $5.70Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
NOWIn the Money | $326.80In the Money | $337.70In the Money | $138.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | $0.80Out of the Money | $4.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
NOWIn the Money | $308.10In the Money | $318.50In the Money | $241.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | NOWOut of the Money | $1.50Out of the Money | $3.00Out of the Money | $3.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NOWIn the Money | $298.80In the Money | $307.90In the Money | $190.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOWOut of the Money | $1.70Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
NOWIn the Money | $289.60In the Money | $299.50In the Money | $223.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | NOWOut of the Money | $1.75Out of the Money | $3.10Out of the Money | $2.70Out of the Money | $-0.10Out of the Money | 4Out of the Money | 536Out of the Money | |
NOWIn the Money | $279.50In the Money | $289.00In the Money | $214.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | NOWOut of the Money | $2.00Out of the Money | $4.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
NOWIn the Money | $269.80In the Money | $279.60In the Money | $206.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | NOWOut of the Money | $2.10Out of the Money | $7.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NOWIn the Money | $260.10In the Money | $270.30In the Money | $214.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | NOWOut of the Money | $2.50Out of the Money | $4.90Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NOWIn the Money | $249.90In the Money | $261.80In the Money | $222.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOWOut of the Money | $3.20Out of the Money | $4.60Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NOWIn the Money | $241.70In the Money | $250.00In the Money | $212.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | NOWOut of the Money | $4.10Out of the Money | $6.50Out of the Money | $4.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
NOWIn the Money | $232.80In the Money | $239.80In the Money | $238.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | NOWOut of the Money | $4.70Out of the Money | $5.70Out of the Money | $5.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NOWIn the Money | $224.90In the Money | $232.20In the Money | $186.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $5.20Out of the Money | $9.60Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NOWIn the Money | $213.10In the Money | $223.20In the Money | $139.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NOWOut of the Money | $6.00Out of the Money | $7.40Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NOWIn the Money | $204.70In the Money | $212.20In the Money | $211.19In the Money | $0.00In the Money | ---In the Money | 16In the Money | NOWOut of the Money | $6.70Out of the Money | $9.50Out of the Money | $12.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NOWIn the Money | $195.90In the Money | $205.50In the Money | $227.51In the Money | $0.00In the Money | ---In the Money | 25In the Money | NOWOut of the Money | $7.50Out of the Money | $9.90Out of the Money | $7.98Out of the Money | $-0.69Out of the Money | 1Out of the Money | 98Out of the Money | |
NOWIn the Money | $187.00In the Money | $194.10In the Money | $150.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | NOWOut of the Money | $8.40Out of the Money | $9.60Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NOWIn the Money | $179.10In the Money | $185.40In the Money | $150.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | NOWOut of the Money | $9.40Out of the Money | $10.70Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NOWIn the Money | $168.70In the Money | $176.70In the Money | $173.77In the Money | $0.00In the Money | ---In the Money | 32In the Money | NOWOut of the Money | $10.30Out of the Money | $12.80Out of the Money | $7.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NOWIn the Money | $158.60In the Money | $169.80In the Money | $136.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | NOWOut of the Money | $11.60Out of the Money | $14.20Out of the Money | $8.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
NOWIn the Money | $154.30In the Money | $159.40In the Money | $151.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | NOWOut of the Money | $13.40Out of the Money | $14.70Out of the Money | $15.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NOWIn the Money | $144.10In the Money | $150.90In the Money | $186.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | NOWOut of the Money | $15.00Out of the Money | $16.50Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NOWIn the Money | $133.90In the Money | $142.50In the Money | $190.99In the Money | $0.00In the Money | ---In the Money | 83In the Money | NOWOut of the Money | $16.90Out of the Money | $18.40Out of the Money | $17.00Out of the Money | $-1.40Out of the Money | 1Out of the Money | 34Out of the Money | |
NOWIn the Money | $128.70In the Money | $134.10In the Money | $117.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | NOWOut of the Money | $18.90Out of the Money | $20.30Out of the Money | $20.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 57Out of the Money | |
NOWIn the Money | $121.30In the Money | $126.80In the Money | $110.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | NOWOut of the Money | $21.10Out of the Money | $22.60Out of the Money | $21.60Out of the Money | $1.70Out of the Money | 15Out of the Money | 92Out of the Money | |
NOWIn the Money | $111.30In the Money | $119.90In the Money | $112.94In the Money | $0.00In the Money | ---In the Money | 138In the Money | NOWOut of the Money | $23.50Out of the Money | $28.00Out of the Money | $23.80Out of the Money | $-1.77Out of the Money | 9Out of the Money | 154Out of the Money | |
NOWIn the Money | $107.90In the Money | $112.70In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | NOWOut of the Money | $24.80Out of the Money | $27.90Out of the Money | $26.10Out of the Money | $-2.50Out of the Money | 4Out of the Money | 84Out of the Money | |
NOWIn the Money | $100.50In the Money | $105.80In the Money | $97.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | NOWOut of the Money | $29.10Out of the Money | $31.00Out of the Money | $29.00Out of the Money | $-2.75Out of the Money | 4Out of the Money | 126Out of the Money | |
NOWIn the Money | $93.90In the Money | $97.70In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | 147In the Money | NOWOut of the Money | $32.40Out of the Money | $36.00Out of the Money | $22.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NOWIn the Money | $86.00In the Money | $91.20In the Money | $84.01In the Money | $0.00In the Money | ---In the Money | 84In the Money | NOWOut of the Money | $35.60Out of the Money | $37.90Out of the Money | $33.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NOWIn the Money | $80.70In the Money | $85.70In the Money | $110.80In the Money | $0.00In the Money | ---In the Money | 222In the Money | NOWOut of the Money | $39.20Out of the Money | $41.80Out of the Money | $38.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NOWIn the Money | $73.00In the Money | $78.40In the Money | $74.40In the Money | $-2.44In the Money | 1In the Money | 30In the Money | NOWOut of the Money | $41.00Out of the Money | $45.40Out of the Money | $42.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NOWIn the Money | $69.90In the Money | $73.90In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | NOWOut of the Money | $47.30Out of the Money | $50.40Out of the Money | $47.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | |
NOWUnderlying issue's last price | $64.90Underlying issue's last price | $66.40Underlying issue's last price | $67.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$880.00Underlying issue's last price | NOWUnderlying issue's last price | $52.80Underlying issue's last price | $54.50Underlying issue's last price | $57.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
NOWOut of the Money | $59.70Out of the Money | $61.20Out of the Money | $57.60Out of the Money | $-1.40Out of the Money | 1Out of the Money | 34Out of the Money | NOWIn the Money | $57.60In the Money | $59.00In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NOWOut of the Money | $54.90Out of the Money | $56.20Out of the Money | $57.10Out of the Money | $-1.00Out of the Money | 3Out of the Money | 110Out of the Money | NOWIn the Money | $62.60In the Money | $64.20In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
NOWOut of the Money | $50.30Out of the Money | $51.80Out of the Money | $52.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | NOWIn the Money | $68.30In the Money | $69.80In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
NOWOut of the Money | $45.30Out of the Money | $47.70Out of the Money | $45.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | NOWIn the Money | $71.80In the Money | $77.00In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NOWOut of the Money | $41.60Out of the Money | $43.50Out of the Money | $47.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NOWIn the Money | $77.80In the Money | $82.10In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NOWOut of the Money | $37.60Out of the Money | $39.60Out of the Money | $38.30Out of the Money | $-3.30Out of the Money | 2Out of the Money | 456Out of the Money | NOWIn the Money | $84.20In the Money | $88.40In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NOWOut of the Money | $34.80Out of the Money | $36.20Out of the Money | $35.60Out of the Money | $-3.20Out of the Money | 5Out of the Money | 64Out of the Money | NOWIn the Money | $90.40In the Money | $96.20In the Money | $77.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NOWOut of the Money | $31.10Out of the Money | $32.70Out of the Money | $29.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NOWIn the Money | $96.80In the Money | $103.30In the Money | $92.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NOWOut of the Money | $27.90Out of the Money | $29.70Out of the Money | $27.27Out of the Money | $-1.73Out of the Money | 4Out of the Money | 149Out of the Money | NOWIn the Money | $104.20In the Money | $109.40In the Money | $260.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $25.10Out of the Money | $26.90Out of the Money | $24.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NOWIn the Money | $111.40In the Money | $116.50In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $20.30Out of the Money | $22.00Out of the Money | $19.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NOWIn the Money | $123.60In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $16.10Out of the Money | $17.90Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NOWIn the Money | $140.00In the Money | $150.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $12.50Out of the Money | $14.50Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NOWIn the Money | $158.90In the Money | $167.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $10.30Out of the Money | $11.60Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | NOWIn the Money | $175.70In the Money | $185.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $7.90Out of the Money | $9.10Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOWIn the Money | $194.60In the Money | $203.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $6.50Out of the Money | $7.30Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NOWIn the Money | $212.30In the Money | $221.30In the Money | $220.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NOWOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | NOWIn the Money | $230.40In the Money | $241.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $4.00Out of the Money | $5.10Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NOWIn the Money | $249.80In the Money | $264.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NOWIn the Money | $269.80In the Money | $282.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $2.10Out of the Money | $3.40Out of the Money | $7.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NOWIn the Money | $289.80In the Money | $304.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.60Out of the Money | $4.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NOWIn the Money | $309.90In the Money | $322.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.10Out of the Money | $5.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $330.00In the Money | $342.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.60Out of the Money | $4.30Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $349.80In the Money | $362.40In the Money | $459.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.00Out of the Money | $4.30Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $369.80In the Money | $383.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.30Out of the Money | $3.80Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOWIn the Money | $390.10In the Money | $402.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NOWIn the Money | $409.90In the Money | $421.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $429.90In the Money | $443.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |