Stocks Options

LAST PRICE
725.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
700.0000/ 1
Ask / Lots
744.9900/ 1
Open / Previous Close
0.0000 / 725.5000
Day Range
---
52 Week Range
Low 527.2400
High 815.3200
Volume
191
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.121

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	---In the Money	---In the Money	$303.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$175.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
NOWIn the Money	---In the Money	---In the Money	$558.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	---In the Money	---In the Money	$542.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NOWIn the Money	---In the Money	---In the Money	$210.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOWIn the Money	---In the Money	---In the Money	$535.22In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$200.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NOWIn the Money	---In the Money	---In the Money	$408.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	---In the Money	---In the Money	$219.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	---In the Money	---In the Money	$233.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	---In the Money	---In the Money	$448.17In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	---In the Money	---In the Money	$429.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NOWIn the Money	---In the Money	---In the Money	$517.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
NOWIn the Money	---In the Money	---In the Money	$450.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$280.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NOWIn the Money	---In the Money	---In the Money	$441.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NOWIn the Money	---In the Money	---In the Money	$405.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$300.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
NOWIn the Money	---In the Money	---In the Money	$322.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$310.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NOWIn the Money	---In the Money	---In the Money	$455.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$320.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
NOWIn the Money	---In the Money	---In the Money	$350.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
NOWIn the Money	---In the Money	---In the Money	$341.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
NOWIn the Money	---In the Money	---In the Money	$454.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
NOWIn the Money	---In the Money	---In the Money	$298.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOWIn the Money	---In the Money	---In the Money	$255.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NOWIn the Money	---In the Money	---In the Money	$105.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NOWIn the Money	---In the Money	---In the Money	$320.27In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
NOWIn the Money	---In the Money	---In the Money	$260.22In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
NOWIn the Money	---In the Money	---In the Money	$403.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NOWIn the Money	---In the Money	---In the Money	$273.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$3.69Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
NOWIn the Money	---In the Money	---In the Money	$369.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
NOWIn the Money	---In the Money	---In the Money	$370.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$7.65Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NOWIn the Money	---In the Money	---In the Money	$215.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
NOWIn the Money	---In the Money	---In the Money	$213.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NOWIn the Money	---In the Money	---In the Money	$255.80In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$8.08Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NOWIn the Money	---In the Money	---In the Money	$325.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
NOWIn the Money	---In the Money	---In the Money	$320.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
NOWIn the Money	---In the Money	---In the Money	$178.59In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
NOWIn the Money	---In the Money	---In the Money	$308.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$7.47Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NOWIn the Money	---In the Money	---In the Money	$288.63In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
NOWIn the Money	---In the Money	---In the Money	$270.40In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
NOWIn the Money	---In the Money	---In the Money	$154.62In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
NOWIn the Money	---In the Money	---In the Money	$138.39In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
NOWIn the Money	---In the Money	---In the Money	$197.51In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NOWIn the Money	---In the Money	---In the Money	$193.76In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$26.50Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NOWIn the Money	---In the Money	---In the Money	$183.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NOWIn the Money	---In the Money	---In the Money	$179.11In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NOWIn the Money	---In the Money	---In the Money	$156.95In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
NOWIn the Money	---In the Money	---In the Money	$112.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$23.50Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
NOWIn the Money	---In the Money	---In the Money	$138.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$30.90Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
NOWIn the Money	---In the Money	---In the Money	$132.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$34.80Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
NOWIn the Money	---In the Money	---In the Money	$138.00In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$24.40Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
NOWIn the Money	---In the Money	---In the Money	$131.20In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$32.60Out of the Money	$0.00Out of the Money	---Out of the Money	889Out of the Money
NOWIn the Money	---In the Money	---In the Money	$124.45In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$40.65Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
NOWIn the Money	---In the Money	---In the Money	$118.55In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$69.00Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
NOWIn the Money	---In the Money	---In the Money	$110.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$42.50Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NOWIn the Money	---In the Money	---In the Money	$102.10In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$51.10Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
NOWIn the Money	---In the Money	---In the Money	$99.94In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$50.00Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
NOWIn the Money	---In the Money	---In the Money	$92.64In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	---Out of the Money	---Out of the Money	$56.70Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
NOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$89.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	201Underlying issue's last price	Filter Table By Strike Price of$720.00Underlying issue's last price	NOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$63.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	133Underlying issue's last price
NOWOut of the Money	---Out of the Money	---Out of the Money	$75.30Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	---In the Money	---In the Money	$71.10In the Money	$0.00In the Money	---In the Money	261In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$70.50Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	---In the Money	---In the Money	$81.75In the Money	$0.00In the Money	---In the Money	64In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$50.60Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	---In the Money	---In the Money	$144.80In the Money	$0.00In the Money	---In the Money	71In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$53.00Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	---In the Money	---In the Money	$109.00In the Money	$0.00In the Money	---In the Money	75In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$46.67Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	---In the Money	---In the Money	$181.00In the Money	$0.00In the Money	---In the Money	6In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$39.60Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	---In the Money	---In the Money	$179.55In the Money	$0.00In the Money	---In the Money	240In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$32.30Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	---In the Money	---In the Money	$197.58In the Money	$0.00In the Money	---In the Money	17In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$26.30Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	---In the Money	---In the Money	$178.92In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$24.00Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	---In the Money	---In the Money	$249.24In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$20.90Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	---In the Money	---In the Money	$162.70In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$11.90Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	---In the Money	---In the Money	$170.85In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$11.95Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$11.60Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	---In the Money	---In the Money	$237.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	---In the Money	---In the Money	$306.06In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	---In the Money	---In the Money	$325.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	---In the Money	---In the Money	$284.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	---In the Money	---In the Money	$392.70In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)