Stocks Options

LAST PRICE
937.3600
TODAY'S CHANGE (%)
Trending Up18.1100 (1.9701%)

Bid / Lots
935.1500/ 1
Ask / Lots
937.3500/ 1
Open / Previous Close
920.4200 / 919.2500
Day Range
Low 917.3100
High 940.1200
52 Week Range
Low 527.2400
High 940.1200
Volume
3,609,403
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.493

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$759.60In the Money	$774.60In the Money	$303.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$175.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
NOWIn the Money	$754.60In the Money	$769.60In the Money	$558.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$749.70In the Money	$764.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	NOWOut of the Money	---Out of the Money	$4.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$744.40In the Money	$759.40In the Money	$542.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NOWIn the Money	$739.50In the Money	$754.50In the Money	$210.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$735.20In the Money	$750.20In the Money	$535.22In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$200.00	NOWOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.49Out of the Money	3Out of the Money	75Out of the Money
NOWIn the Money	$725.20In the Money	$740.20In the Money	$408.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$714.80In the Money	$729.80In the Money	$219.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOWIn the Money	$705.10In the Money	$720.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$695.10In the Money	$710.10In the Money	$233.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	NOWOut of the Money	---Out of the Money	$4.70Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$685.40In the Money	$700.40In the Money	$448.17In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	NOWOut of the Money	---Out of the Money	$1.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$676.30In the Money	$691.30In the Money	$429.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	NOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NOWIn the Money	$666.40In the Money	$681.40In the Money	$553.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	NOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
NOWIn the Money	$656.60In the Money	$671.60In the Money	$543.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NOWIn the Money	$646.80In the Money	$661.80In the Money	$441.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NOWIn the Money	$636.90In the Money	$651.90In the Money	$405.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$300.00	NOWOut of the Money	---Out of the Money	$1.80Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
NOWIn the Money	$626.90In the Money	$641.90In the Money	$322.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$310.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NOWIn the Money	$617.40In the Money	$632.40In the Money	$455.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$320.00	NOWOut of the Money	---Out of the Money	$1.90Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
NOWIn the Money	$607.40In the Money	$622.40In the Money	$350.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
NOWIn the Money	$597.60In the Money	$612.60In the Money	$341.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NOWIn the Money	$588.00In the Money	$603.00In the Money	$454.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	$0.20Out of the Money	$2.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
NOWIn the Money	$577.50In the Money	$592.50In the Money	$528.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOWIn the Money	$568.70In the Money	$583.50In the Money	$255.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	$0.05Out of the Money	$9.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$558.50In the Money	$573.50In the Money	$105.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
NOWIn the Money	$549.00In the Money	$563.90In the Money	$435.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.60Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
NOWIn the Money	$539.00In the Money	$554.00In the Money	$495.78In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.85Out of the Money	$5.50Out of the Money	$1.00Out of the Money	$-0.35Out of the Money	1Out of the Money	208Out of the Money
NOWIn the Money	$528.70In the Money	$543.70In the Money	$428.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	---Out of the Money	$2.90Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NOWIn the Money	$519.60In the Money	$534.60In the Money	$273.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
NOWIn the Money	$509.70In the Money	$524.70In the Money	$369.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.55Out of the Money	$3.30Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
NOWIn the Money	$500.00In the Money	$515.00In the Money	$415.09In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.20Out of the Money	$5.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NOWIn the Money	$490.30In the Money	$505.20In the Money	$215.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	$3.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
NOWIn the Money	$480.50In the Money	$495.50In the Money	$213.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	$3.50Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NOWIn the Money	$470.70In the Money	$485.70In the Money	$255.80In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$3.70Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NOWIn the Money	$460.90In the Money	$475.90In the Money	$348.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
NOWIn the Money	$451.20In the Money	$466.20In the Money	$320.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.30Out of the Money	$4.20Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
NOWIn the Money	$441.30In the Money	$456.30In the Money	$349.97In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$1.90Out of the Money	$6.30Out of the Money	$2.00Out of the Money	$-0.70Out of the Money	2Out of the Money	417Out of the Money
NOWIn the Money	$431.50In the Money	$446.50In the Money	$322.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.85Out of the Money	$3.40Out of the Money	$2.07Out of the Money	$-1.18Out of the Money	2Out of the Money	64Out of the Money
NOWIn the Money	$422.50In the Money	$436.80In the Money	$286.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.10Out of the Money	$4.40Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
NOWIn the Money	$412.40In the Money	$427.40In the Money	$270.40In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.95Out of the Money	$4.50Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
NOWIn the Money	$402.50In the Money	$417.50In the Money	$403.10In the Money	$85.72In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.10Out of the Money	$4.70Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
NOWIn the Money	$393.10In the Money	$408.10In the Money	$384.08In the Money	$38.21In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.25Out of the Money	$4.40Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
NOWIn the Money	$383.50In the Money	$398.50In the Money	$336.37In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.80Out of the Money	$4.40Out of the Money	$4.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NOWIn the Money	$373.80In the Money	$388.80In the Money	$364.53In the Money	$170.77In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$1.25Out of the Money	$5.10Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
NOWIn the Money	$364.10In the Money	$379.10In the Money	$217.96In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$4.50Out of the Money	$6.38Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
NOWIn the Money	$354.20In the Money	$369.20In the Money	$179.11In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.40Out of the Money	$4.50Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NOWIn the Money	$344.10In the Money	$359.10In the Money	$350.00In the Money	$40.00In the Money	1In the Money	394In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
NOWIn the Money	$335.10In the Money	$350.10In the Money	$112.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$3.00Out of the Money	$5.20Out of the Money	$8.35Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
NOWIn the Money	$325.80In the Money	$340.80In the Money	$237.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.50Out of the Money	$5.60Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
NOWIn the Money	$316.20In the Money	$331.20In the Money	$132.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.70Out of the Money	$9.20Out of the Money	$7.82Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NOWIn the Money	$306.10In the Money	$321.10In the Money	$209.70In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.65Out of the Money	$6.30Out of the Money	$5.37Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
NOWIn the Money	$297.00In the Money	$312.00In the Money	$299.82In the Money	$98.12In the Money	11In the Money	231In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$2.60Out of the Money	$7.50Out of the Money	$5.92Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money
NOWIn the Money	$288.40In the Money	$301.60In the Money	$193.80In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$1.40Out of the Money	$9.80Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
NOWIn the Money	$278.60In the Money	$293.60In the Money	$229.00In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$1.15Out of the Money	$10.00Out of the Money	$15.81Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
NOWIn the Money	$267.80In the Money	$282.70In the Money	$232.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$4.00Out of the Money	$11.60Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
NOWIn the Money	$258.50In the Money	$273.50In the Money	$167.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$2.50Out of the Money	$10.20Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
NOWIn the Money	$251.90In the Money	$265.90In the Money	$218.50In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$3.70Out of the Money	$10.50Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
NOWIn the Money	$240.20In the Money	$255.20In the Money	$164.30In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$6.00Out of the Money	$13.00Out of the Money	$8.70Out of the Money	$-12.63Out of the Money	6Out of the Money	291Out of the Money
NOWIn the Money	$230.30In the Money	$245.30In the Money	$221.60In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$4.60Out of the Money	$13.10Out of the Money	$9.60Out of the Money	$-1.49Out of the Money	7Out of the Money	148Out of the Money
NOWIn the Money	$213.20In the Money	$226.90In the Money	$217.15In the Money	$41.25In the Money	1In the Money	192In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$7.50Out of the Money	$15.00Out of the Money	$12.23Out of the Money	$-1.24Out of the Money	5Out of the Money	564Out of the Money
NOWIn the Money	$197.30In the Money	$210.60In the Money	$192.13In the Money	$4.63In the Money	6In the Money	368In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$10.00Out of the Money	$18.70Out of the Money	$15.60Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
NOWIn the Money	$181.50In the Money	$193.70In the Money	$154.57In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	$12.80Out of the Money	$21.00Out of the Money	$24.10Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
NOWIn the Money	$163.20In the Money	$177.30In the Money	$167.13In the Money	$31.63In the Money	1In the Money	463In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	$16.30Out of the Money	$24.90Out of the Money	$22.85Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
NOWIn the Money	$148.80In the Money	$161.60In the Money	$151.44In the Money	$27.79In the Money	2In the Money	167In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	$20.50Out of the Money	$28.70Out of the Money	$34.90Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NOWIn the Money	$133.90In the Money	$146.60In the Money	$126.85In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	$25.80Out of the Money	$32.80Out of the Money	$32.50Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
NOWIn the Money	$119.10In the Money	$132.30In the Money	$111.60In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$860.00	NOWOut of the Money	$32.60Out of the Money	$39.00Out of the Money	$38.70Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NOWIn the Money	$104.80In the Money	$118.90In the Money	$106.07In the Money	$6.55In the Money	4In the Money	167In the Money	Filter Table By Strike Price of$880.00	NOWOut of the Money	$39.00Out of the Money	$45.00Out of the Money	$40.00Out of the Money	$-6.10Out of the Money	3Out of the Money	25Out of the Money
NOWIn the Money	$95.20In the Money	$103.30In the Money	$96.65In the Money	$7.10In the Money	30In the Money	436In the Money	Filter Table By Strike Price of$900.00	NOWOut of the Money	$43.10Out of the Money	$49.10Out of the Money	$47.80Out of the Money	$-6.40Out of the Money	7Out of the Money	89Out of the Money
NOWUnderlying issue's last price	$84.20Underlying issue's last price	$91.20Underlying issue's last price	$86.60Underlying issue's last price	$8.85Underlying issue's last price	10Underlying issue's last price	145Underlying issue's last price	Filter Table By Strike Price of$920.00Underlying issue's last price	NOWUnderlying issue's last price	$52.10Underlying issue's last price	$60.30Underlying issue's last price	$57.90Underlying issue's last price	$-4.10Underlying issue's last price	5Underlying issue's last price	10Underlying issue's last price
NOWNear the Money	$72.90Near the Money	$80.80Near the Money	$76.90Near the Money	$8.95Near the Money	2Near the Money	163Near the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$61.00In the Money	$66.70In the Money	$64.00In the Money	$-23.65In the Money	13In the Money	1In the Money
NOWOut of the Money	$63.50Out of the Money	$69.70Out of the Money	$66.62Out of the Money	$9.92Out of the Money	1Out of the Money	131Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$73.80In the Money	$77.70In the Money	$85.25In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$53.70Out of the Money	$59.30Out of the Money	$55.60Out of the Money	$5.95Out of the Money	9Out of the Money	124Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$82.50In the Money	$90.90In the Money	$86.00In the Money	$-109.00In the Money	1In the Money	---In the Money
NOWOut of the Money	$45.50Out of the Money	$53.40Out of the Money	$48.20Out of the Money	$15.00Out of the Money	4Out of the Money	261Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$94.90In the Money	$103.00In the Money	$237.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$37.70Out of the Money	$46.90Out of the Money	$26.30Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$108.90In the Money	$119.00In the Money	$306.06In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$33.10Out of the Money	$38.00Out of the Money	$30.22Out of the Money	$0.27Out of the Money	2Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$122.00In the Money	$133.00In the Money	$325.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$25.90Out of the Money	$32.40Out of the Money	$30.50Out of the Money	$5.95Out of the Money	2Out of the Money	247Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$137.20In the Money	$148.00In the Money	$284.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$26.20Out of the Money	$28.20Out of the Money	$25.69Out of the Money	$8.19Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$152.30In the Money	$161.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$22.10Out of the Money	$23.80Out of the Money	$18.51Out of the Money	$1.69Out of the Money	2Out of the Money	97Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$168.00In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$18.50Out of the Money	$21.50Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$185.40In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$11.10Out of the Money	$17.80Out of the Money	$5.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$201.60In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$13.00Out of the Money	$17.00Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$218.90In the Money	$233.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$7.00Out of the Money	$12.00Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$238.90In the Money	$253.90In the Money	$394.24In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$5.10Out of the Money	$10.00Out of the Money	$8.00Out of the Money	$1.40Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,200.00	NOWIn the Money	$256.90In the Money	$271.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.50Out of the Money	$8.30Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,220.00	NOWIn the Money	$274.80In the Money	$289.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.45Out of the Money	$7.10Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,240.00	NOWIn the Money	$296.00In the Money	$311.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.50Out of the Money	$9.60Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,260.00	NOWIn the Money	$315.10In the Money	$330.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.55Out of the Money	$6.40Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,280.00	NOWIn the Money	$334.10In the Money	$349.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.40Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	NOWIn the Money	$356.20In the Money	$371.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.25Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	NOWIn the Money	$376.20In the Money	$391.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.95Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	NOWIn the Money	$395.50In the Money	$410.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)