Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWIn the Money | $759.60In the Money | $774.00In the Money | $303.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
NOWIn the Money | $754.60In the Money | $769.60In the Money | $558.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NOWIn the Money | $749.70In the Money | $764.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOWIn the Money | $744.40In the Money | $759.40In the Money | $542.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NOWIn the Money | $739.50In the Money | $754.50In the Money | $210.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NOWIn the Money | $735.20In the Money | $749.90In the Money | $535.22In the Money | $0.00In the Money | ---In the Money | 74In the Money | NOWOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.49Out of the Money | 3Out of the Money | 75Out of the Money | |
NOWIn the Money | $725.30In the Money | $740.30In the Money | $408.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NOWIn the Money | $714.80In the Money | $729.80In the Money | $219.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NOWIn the Money | $705.10In the Money | $720.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NOWIn the Money | $695.10In the Money | $710.10In the Money | $233.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NOWIn the Money | $685.40In the Money | $700.40In the Money | $448.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOWOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NOWIn the Money | $676.30In the Money | $691.30In the Money | $429.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOWOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NOWIn the Money | $666.40In the Money | $681.40In the Money | $553.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
NOWIn the Money | $656.70In the Money | $671.20In the Money | $543.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NOWIn the Money | $646.80In the Money | $661.80In the Money | $441.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NOWIn the Money | $636.90In the Money | $651.90In the Money | $405.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | NOWOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
NOWIn the Money | $626.90In the Money | $641.90In the Money | $322.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOWOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NOWIn the Money | $617.60In the Money | $632.00In the Money | $455.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOWOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
NOWIn the Money | $607.40In the Money | $622.40In the Money | $350.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
NOWIn the Money | $597.60In the Money | $612.60In the Money | $341.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
NOWIn the Money | $588.00In the Money | $603.00In the Money | $454.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | NOWOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
NOWIn the Money | $577.80In the Money | $592.10In the Money | $528.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | NOWOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NOWIn the Money | $568.70In the Money | $583.50In the Money | $255.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | NOWOut of the Money | $0.05Out of the Money | $9.60Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NOWIn the Money | $558.50In the Money | $573.50In the Money | $105.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOWOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
NOWIn the Money | $549.00In the Money | $563.90In the Money | $435.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | NOWOut of the Money | $0.60Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
NOWIn the Money | $539.00In the Money | $554.00In the Money | $495.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | NOWOut of the Money | $0.85Out of the Money | $5.50Out of the Money | $1.00Out of the Money | $-0.35Out of the Money | 1Out of the Money | 208Out of the Money | |
NOWIn the Money | $528.70In the Money | $543.70In the Money | $428.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | NOWOut of the Money | $0.50Out of the Money | $2.90Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
NOWIn the Money | $519.60In the Money | $534.60In the Money | $273.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | NOWOut of the Money | ---Out of the Money | $3.10Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NOWIn the Money | $509.70In the Money | $524.70In the Money | $369.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | NOWOut of the Money | $0.55Out of the Money | $3.30Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
NOWIn the Money | $500.00In the Money | $515.00In the Money | $415.09In the Money | $0.00In the Money | ---In the Money | 17In the Money | NOWOut of the Money | $0.20Out of the Money | $5.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NOWIn the Money | $491.00In the Money | $504.80In the Money | $215.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | NOWOut of the Money | ---Out of the Money | $3.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
NOWIn the Money | $480.80In the Money | $495.30In the Money | $213.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | NOWOut of the Money | $0.65Out of the Money | $3.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NOWIn the Money | $470.70In the Money | $485.70In the Money | $255.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | NOWOut of the Money | ---Out of the Money | $3.70Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NOWIn the Money | $460.90In the Money | $475.90In the Money | $348.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | NOWOut of the Money | $0.70Out of the Money | $4.10Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
NOWIn the Money | $451.20In the Money | $466.20In the Money | $320.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | NOWOut of the Money | $0.30Out of the Money | $4.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
NOWIn the Money | $442.90In the Money | $455.90In the Money | $349.97In the Money | $0.00In the Money | ---In the Money | 127In the Money | NOWOut of the Money | $1.90Out of the Money | $6.30Out of the Money | $2.00Out of the Money | $-0.70Out of the Money | 2Out of the Money | 417Out of the Money | |
NOWIn the Money | $431.50In the Money | $446.50In the Money | $322.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | NOWOut of the Money | $0.85Out of the Money | $3.40Out of the Money | $2.07Out of the Money | $-1.18Out of the Money | 2Out of the Money | 64Out of the Money | |
NOWIn the Money | $422.10In the Money | $437.10In the Money | $286.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | NOWOut of the Money | $1.35Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
NOWIn the Money | $412.40In the Money | $427.40In the Money | $270.40In the Money | $0.00In the Money | ---In the Money | 94In the Money | NOWOut of the Money | $0.95Out of the Money | $4.50Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
NOWIn the Money | $402.50In the Money | $417.50In the Money | $403.10In the Money | $85.72In the Money | 1In the Money | 116In the Money | NOWOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
NOWIn the Money | $393.10In the Money | $408.10In the Money | $384.08In the Money | $38.21In the Money | 1In the Money | 86In the Money | NOWOut of the Money | $0.25Out of the Money | $4.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NOWIn the Money | $383.50In the Money | $398.50In the Money | $336.37In the Money | $0.00In the Money | ---In the Money | 37In the Money | NOWOut of the Money | $0.80Out of the Money | $4.40Out of the Money | $4.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NOWIn the Money | $373.80In the Money | $388.80In the Money | $364.53In the Money | $170.77In the Money | 1In the Money | 43In the Money | NOWOut of the Money | $1.25Out of the Money | $5.10Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NOWIn the Money | $364.50In the Money | $378.40In the Money | $217.96In the Money | $0.00In the Money | ---In the Money | 40In the Money | NOWOut of the Money | ---Out of the Money | $4.50Out of the Money | $6.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
NOWIn the Money | $354.20In the Money | $369.20In the Money | $179.11In the Money | $0.00In the Money | ---In the Money | 43In the Money | NOWOut of the Money | $0.40Out of the Money | $4.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NOWIn the Money | $344.10In the Money | $359.10In the Money | $350.00In the Money | $40.00In the Money | 1In the Money | 394In the Money | NOWOut of the Money | ---Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
NOWIn the Money | $335.10In the Money | $350.10In the Money | $112.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | NOWOut of the Money | $3.00Out of the Money | $5.20Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
NOWIn the Money | $326.10In the Money | $340.80In the Money | $237.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | NOWOut of the Money | $0.50Out of the Money | $5.60Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
NOWIn the Money | $316.20In the Money | $331.20In the Money | $132.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | NOWOut of the Money | $0.70Out of the Money | $9.20Out of the Money | $7.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NOWIn the Money | $306.10In the Money | $321.10In the Money | $209.70In the Money | $0.00In the Money | ---In the Money | 283In the Money | NOWOut of the Money | $3.90Out of the Money | $6.30Out of the Money | $5.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
NOWIn the Money | $297.00In the Money | $312.00In the Money | $299.82In the Money | $98.12In the Money | 11In the Money | 231In the Money | NOWOut of the Money | $2.60Out of the Money | $7.50Out of the Money | $5.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
NOWIn the Money | $287.50In the Money | $302.50In the Money | $193.80In the Money | $0.00In the Money | ---In the Money | 190In the Money | NOWOut of the Money | $1.40Out of the Money | $9.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
NOWIn the Money | $278.60In the Money | $293.60In the Money | $229.00In the Money | $0.00In the Money | ---In the Money | 151In the Money | NOWOut of the Money | $1.15Out of the Money | $10.00Out of the Money | $15.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
NOWIn the Money | $267.80In the Money | $282.70In the Money | $232.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | NOWOut of the Money | $4.00Out of the Money | $11.60Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
NOWIn the Money | $260.60In the Money | $272.40In the Money | $167.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | NOWOut of the Money | $2.50Out of the Money | $10.20Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
NOWIn the Money | $251.90In the Money | $265.90In the Money | $218.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | NOWOut of the Money | $3.70Out of the Money | $10.50Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
NOWIn the Money | $240.20In the Money | $255.20In the Money | $164.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | NOWOut of the Money | $8.20Out of the Money | $9.30Out of the Money | $8.70Out of the Money | $-12.63Out of the Money | 6Out of the Money | 291Out of the Money | |
NOWIn the Money | $230.30In the Money | $245.30In the Money | $221.60In the Money | $0.00In the Money | ---In the Money | 182In the Money | NOWOut of the Money | $4.60Out of the Money | $13.10Out of the Money | $9.60Out of the Money | $-1.49Out of the Money | 7Out of the Money | 148Out of the Money | |
NOWIn the Money | $213.20In the Money | $226.90In the Money | $217.15In the Money | $41.25In the Money | 1In the Money | 192In the Money | NOWOut of the Money | $7.50Out of the Money | $15.00Out of the Money | $12.23Out of the Money | $-1.24Out of the Money | 5Out of the Money | 564Out of the Money | |
NOWIn the Money | $197.30In the Money | $210.60In the Money | $192.13In the Money | $4.63In the Money | 6In the Money | 368In the Money | NOWOut of the Money | $12.80Out of the Money | $15.70Out of the Money | $15.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
NOWIn the Money | $179.20In the Money | $193.70In the Money | $154.57In the Money | $0.00In the Money | ---In the Money | 88In the Money | NOWOut of the Money | $12.80Out of the Money | $21.00Out of the Money | $24.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
NOWIn the Money | $163.20In the Money | $177.30In the Money | $167.13In the Money | $31.63In the Money | 1In the Money | 463In the Money | NOWOut of the Money | $16.30Out of the Money | $24.90Out of the Money | $22.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
NOWIn the Money | $152.80In the Money | $161.60In the Money | $151.44In the Money | $27.79In the Money | 2In the Money | 167In the Money | NOWOut of the Money | $22.60Out of the Money | $25.50Out of the Money | $34.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NOWIn the Money | $133.90In the Money | $146.60In the Money | $126.85In the Money | $0.00In the Money | ---In the Money | 274In the Money | NOWOut of the Money | $25.80Out of the Money | $32.80Out of the Money | $32.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
NOWIn the Money | $119.10In the Money | $132.30In the Money | $111.60In the Money | $0.00In the Money | ---In the Money | 82In the Money | NOWOut of the Money | $32.60Out of the Money | $39.00Out of the Money | $38.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NOWIn the Money | $104.80In the Money | $118.90In the Money | $106.07In the Money | $6.55In the Money | 4In the Money | 167In the Money | NOWOut of the Money | $39.00Out of the Money | $45.00Out of the Money | $40.00Out of the Money | $-6.10Out of the Money | 3Out of the Money | 25Out of the Money | |
NOWIn the Money | $95.20In the Money | $103.30In the Money | $96.65In the Money | $7.10In the Money | 30In the Money | 436In the Money | NOWOut of the Money | $43.10Out of the Money | $49.10Out of the Money | $47.80Out of the Money | $-6.40Out of the Money | 7Out of the Money | 89Out of the Money | |
NOWUnderlying issue's last price | $84.20Underlying issue's last price | $91.20Underlying issue's last price | $86.60Underlying issue's last price | $8.85Underlying issue's last price | 10Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$920.00Underlying issue's last price | NOWUnderlying issue's last price | $52.10Underlying issue's last price | $56.70Underlying issue's last price | $57.90Underlying issue's last price | $-4.10Underlying issue's last price | 5Underlying issue's last price | 10Underlying issue's last price |
NOWNear the Money | $72.90Near the Money | $80.80Near the Money | $76.90Near the Money | $8.95Near the Money | 2Near the Money | 163Near the Money | NOWIn the Money | $61.00In the Money | $66.70In the Money | $64.00In the Money | $-23.65In the Money | 13In the Money | 1In the Money | |
NOWOut of the Money | $63.50Out of the Money | $69.70Out of the Money | $66.62Out of the Money | $9.92Out of the Money | 1Out of the Money | 131Out of the Money | NOWIn the Money | $73.80In the Money | $77.70In the Money | $85.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOWOut of the Money | $53.70Out of the Money | $59.30Out of the Money | $55.60Out of the Money | $5.95Out of the Money | 9Out of the Money | 124Out of the Money | NOWIn the Money | $82.50In the Money | $90.90In the Money | $86.00In the Money | $-109.00In the Money | 1In the Money | ---In the Money | |
NOWOut of the Money | $45.50Out of the Money | $53.40Out of the Money | $48.20Out of the Money | $15.00Out of the Money | 4Out of the Money | 261Out of the Money | NOWIn the Money | $94.90In the Money | $102.00In the Money | $237.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $37.70Out of the Money | $46.90Out of the Money | $26.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | NOWIn the Money | $108.90In the Money | $119.00In the Money | $306.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $33.10Out of the Money | $38.00Out of the Money | $30.22Out of the Money | $0.27Out of the Money | 2Out of the Money | 68Out of the Money | NOWIn the Money | $122.00In the Money | $133.00In the Money | $325.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $29.80Out of the Money | $32.40Out of the Money | $30.50Out of the Money | $5.95Out of the Money | 2Out of the Money | 247Out of the Money | NOWIn the Money | $137.20In the Money | $148.00In the Money | $284.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $26.20Out of the Money | $28.20Out of the Money | $25.69Out of the Money | $8.19Out of the Money | 1Out of the Money | 21Out of the Money | NOWIn the Money | $152.30In the Money | $161.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $22.10Out of the Money | $23.80Out of the Money | $18.51Out of the Money | $1.69Out of the Money | 2Out of the Money | 97Out of the Money | NOWIn the Money | $168.00In the Money | $180.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $18.50Out of the Money | $21.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOWIn the Money | $185.40In the Money | $197.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $11.10Out of the Money | $17.80Out of the Money | $5.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NOWIn the Money | $201.60In the Money | $211.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $13.00Out of the Money | $17.00Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NOWIn the Money | $220.80In the Money | $230.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $10.30Out of the Money | $12.00Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | NOWIn the Money | $240.10In the Money | $254.00In the Money | $394.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $5.10Out of the Money | $10.00Out of the Money | $8.00Out of the Money | $1.40Out of the Money | 1Out of the Money | 51Out of the Money | NOWIn the Money | $256.90In the Money | $271.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $3.50Out of the Money | $8.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NOWIn the Money | $274.80In the Money | $289.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $2.45Out of the Money | $7.10Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NOWIn the Money | $296.00In the Money | $311.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.50Out of the Money | $9.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NOWIn the Money | $315.10In the Money | $330.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $3.60Out of the Money | $6.40Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NOWIn the Money | $334.10In the Money | $349.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $2.40Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $356.20In the Money | $371.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $1.25Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $376.20In the Money | $391.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.95Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $395.50In the Money | $410.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |