Stocks Options

LAST PRICE
738.5100
TODAY'S CHANGE (%)
Trending Down-19.6400 (-2.5905%)

Bid / Lots
738.5100/ 2
Ask / Lots
745.0000/ 1
Open / Previous Close
749.3600 / 758.1500
Day Range
Low 736.3700
High 749.7199
52 Week Range
Low 494.1300
High 815.3200
Volume
1,357,098
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$341.30In the Money	$355.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$331.40In the Money	$346.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$321.40In the Money	$336.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$312.00In the Money	$326.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$301.40In the Money	$316.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$291.30In the Money	$306.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$281.60In the Money	$296.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$271.50In the Money	$286.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$261.40In the Money	$276.40In the Money	$268.86In the Money	$268.86In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$251.60In the Money	$266.30In the Money	$261.00In the Money	$261.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$241.30In the Money	$256.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$231.50In the Money	$246.20In the Money	$241.01In the Money	$241.01In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$221.50In the Money	$236.50In the Money	$231.09In the Money	$231.09In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$211.50In the Money	$226.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$201.60In the Money	$215.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$192.50In the Money	$205.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	400Out of the Money	5Out of the Money
NOWIn the Money	$182.00In the Money	$195.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NOWIn the Money	$172.00In the Money	$185.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOWIn the Money	$163.70In the Money	$174.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	25Out of the Money	---Out of the Money
NOWIn the Money	$152.10In the Money	$165.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$148.20In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$143.60In the Money	$154.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOWIn the Money	$137.10In the Money	$150.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	2Out of the Money
NOWIn the Money	$134.50In the Money	$145.80In the Money	$128.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	16Out of the Money
NOWIn the Money	$127.00In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-2.50Out of the Money	1Out of the Money	2Out of the Money
NOWIn the Money	$122.00In the Money	$134.50In the Money	$115.72In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NOWIn the Money	$118.60In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$113.60In the Money	$124.30In the Money	$143.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$108.10In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$102.60In the Money	$114.50In the Money	$123.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$100.10In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.23Out of the Money	$0.13Out of the Money	2Out of the Money	36Out of the Money
NOWIn the Money	$95.00In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.04Out of the Money	22Out of the Money	24Out of the Money
NOWIn the Money	$90.00In the Money	$98.00In the Money	$82.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.26Out of the Money	$0.04Out of the Money	1Out of the Money	39Out of the Money
NOWIn the Money	$85.10In the Money	$92.90In the Money	$90.44In the Money	$-24.17In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	1Out of the Money	79Out of the Money
NOWIn the Money	$80.00In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$78.00In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$657.50	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$75.00In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$73.00In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$662.50	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$70.10In the Money	$78.20In the Money	$81.24In the Money	$-18.58In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	3Out of the Money	31Out of the Money
NOWIn the Money	$68.00In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$667.50	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$65.00In the Money	$72.00In the Money	$68.57In the Money	$18.41In the Money	7In the Money	15In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	2Out of the Money	39Out of the Money
NOWIn the Money	$63.00In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$672.50	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.15Out of the Money	3Out of the Money	2Out of the Money
NOWIn the Money	$60.00In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.60Out of the Money	1Out of the Money	25Out of the Money
NOWIn the Money	$58.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$677.50	NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.20Out of the Money	5Out of the Money	---Out of the Money
NOWIn the Money	$55.10In the Money	$63.40In the Money	$61.24In the Money	$4.89In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	14Out of the Money	59Out of the Money
NOWIn the Money	$53.00In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$682.50	NOWOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$50.70In the Money	$58.50In the Money	$57.93In the Money	$11.63In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
NOWIn the Money	$48.10In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$687.50	NOWOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	1Out of the Money	1Out of the Money
NOWIn the Money	$45.00In the Money	$53.60In the Money	$50.00In the Money	$-41.25In the Money	7In the Money	101In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.11Out of the Money	1Out of the Money	122Out of the Money
NOWIn the Money	$43.80In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$692.50	NOWOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.40Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$41.00In the Money	$48.00In the Money	$82.85In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.09Out of the Money	16Out of the Money	28Out of the Money
NOWIn the Money	$38.00In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$697.50	NOWOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.55Out of the Money	4Out of the Money	---Out of the Money
NOWIn the Money	$36.00In the Money	$42.50In the Money	$39.80In the Money	$-33.20In the Money	4In the Money	77In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.34Out of the Money	193Out of the Money	53Out of the Money
NOWIn the Money	$33.00In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$702.50	NOWOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.20Out of the Money	43Out of the Money	1Out of the Money
NOWIn the Money	$31.30In the Money	$39.00In the Money	$70.66In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.44Out of the Money	110Out of the Money	106Out of the Money
NOWIn the Money	$29.00In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$707.50	NOWOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.19Out of the Money	$0.48Out of the Money	1,092Out of the Money	2Out of the Money
NOWIn the Money	$28.70In the Money	$32.10In the Money	$70.90In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.60Out of the Money	$1.03Out of the Money	58Out of the Money	70Out of the Money
NOWIn the Money	$26.30In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$1.30Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$0.40Out of the Money	1Out of the Money	2Out of the Money
NOWIn the Money	$24.70In the Money	$27.80In the Money	$27.20In the Money	$-0.19In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$1.65Out of the Money	$2.35Out of the Money	$1.53Out of the Money	$0.94Out of the Money	1,055Out of the Money	38Out of the Money
NOWIn the Money	$20.80In the Money	$26.00In the Money	$26.00In the Money	$-1.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$2.00Out of the Money	$2.60Out of the Money	$2.45Out of the Money	$1.51Out of the Money	15Out of the Money	2Out of the Money
NOWIn the Money	$20.90In the Money	$26.30In the Money	$26.18In the Money	$-14.07In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$2.40Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$1.67Out of the Money	72Out of the Money	64Out of the Money
NOWIn the Money	$18.90In the Money	$24.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	$2.85Out of the Money	$3.60Out of the Money	$3.47Out of the Money	$2.32Out of the Money	10Out of the Money	3Out of the Money
NOWIn the Money	$17.20In the Money	$22.80In the Money	$18.20In the Money	$-19.65In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$3.40Out of the Money	$4.30Out of the Money	$3.90Out of the Money	$2.22Out of the Money	57Out of the Money	8Out of the Money
NOWIn the Money	$15.70In the Money	$20.40In the Money	$19.78In the Money	$19.78In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$727.50	NOWOut of the Money	$4.20Out of the Money	$5.00Out of the Money	$4.86Out of the Money	$3.37Out of the Money	10Out of the Money	16Out of the Money
NOWIn the Money	$14.10In the Money	$16.10In the Money	$17.90In the Money	$-12.40In the Money	7In the Money	38In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$5.10Out of the Money	$5.90Out of the Money	$5.60Out of the Money	$3.15Out of the Money	95Out of the Money	229Out of the Money
NOWIn the Money	$12.00In the Money	$14.70In the Money	$14.90In the Money	$-32.20In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$732.50	NOWOut of the Money	$5.80Out of the Money	$6.80Out of the Money	$6.10Out of the Money	$5.06Out of the Money	15Out of the Money	11Out of the Money
NOWIn the Money	$11.20In the Money	$12.30In the Money	$11.70In the Money	$-29.55In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$7.00Out of the Money	$7.80Out of the Money	$7.40Out of the Money	$4.28Out of the Money	70Out of the Money	151Out of the Money
NOWUnderlying issue's last price	$9.90Underlying issue's last price	$10.80Underlying issue's last price	$10.10Underlying issue's last price	$10.10Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$737.50Underlying issue's last price	NOWUnderlying issue's last price	$8.10Underlying issue's last price	$8.90Underlying issue's last price	$8.70Underlying issue's last price	$7.45Underlying issue's last price	35Underlying issue's last price	1Underlying issue's last price
NOWNear the Money	$8.70Near the Money	$9.60Near the Money	$9.00Near the Money	$-13.30Near the Money	66Near the Money	75Near the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$9.40In the Money	$10.30In the Money	$10.00In the Money	$5.60In the Money	236In the Money	155In the Money
NOWOut of the Money	$7.50Out of the Money	$8.40Out of the Money	$7.90Out of the Money	$7.90Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$742.50	NOWIn the Money	$10.40In the Money	$11.50In the Money	$10.30In the Money	$5.92In the Money	114In the Money	35In the Money
NOWOut of the Money	$6.30Out of the Money	$7.30Out of the Money	$6.70Out of the Money	$-13.48Out of the Money	50Out of the Money	47Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$10.50In the Money	$13.40In the Money	$12.95In the Money	$6.85In the Money	220In the Money	310In the Money
NOWOut of the Money	$5.50Out of the Money	$6.30Out of the Money	$6.00Out of the Money	$-12.10Out of the Money	64Out of the Money	8Out of the Money	Filter Table By Strike Price of$747.50	NOWIn the Money	$13.50In the Money	$15.50In the Money	$10.31In the Money	$7.47In the Money	36In the Money	32In the Money
NOWOut of the Money	$4.70Out of the Money	$5.40Out of the Money	$5.00Out of the Money	$-11.32Out of the Money	114Out of the Money	77Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$15.00In the Money	$16.80In the Money	$16.20In the Money	$8.90In the Money	56In the Money	188In the Money
NOWOut of the Money	$3.40Out of the Money	$4.00Out of the Money	$3.56Out of the Money	$-10.32Out of the Money	21Out of the Money	27Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$18.40In the Money	$20.60In the Money	$14.60In the Money	$4.75In the Money	28In the Money	25In the Money
NOWOut of the Money	$2.30Out of the Money	$2.70Out of the Money	$2.50Out of the Money	$-7.90Out of the Money	46Out of the Money	107Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$19.00In the Money	$25.10In the Money	$20.63In the Money	$8.83In the Money	22In the Money	53In the Money
NOWOut of the Money	$1.85Out of the Money	$2.60Out of the Money	$4.04Out of the Money	$4.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$762.50	NOWIn the Money	$23.80In the Money	$27.60In the Money	$20.12In the Money	$8.85In the Money	1In the Money	3In the Money
NOWOut of the Money	$1.55Out of the Money	$2.10Out of the Money	$1.65Out of the Money	$-7.25Out of the Money	52Out of the Money	45Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$26.20In the Money	$29.70In the Money	$20.25In the Money	$6.35In the Money	13In the Money	59In the Money
NOWOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.43Out of the Money	$-6.45Out of the Money	15Out of the Money	4Out of the Money	Filter Table By Strike Price of$767.50	NOWIn the Money	$25.70In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.05Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$-6.00Out of the Money	49Out of the Money	63Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$28.50In the Money	$35.90In the Money	$27.50In the Money	$10.75In the Money	37In the Money	67In the Money
NOWOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.07Out of the Money	$-10.13Out of the Money	6Out of the Money	3Out of the Money	Filter Table By Strike Price of$772.50	NOWIn the Money	$30.60In the Money	$38.80In the Money	$12.00In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$-4.35Out of the Money	169Out of the Money	102Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$33.00In the Money	$41.00In the Money	$33.70In the Money	$12.70In the Money	10In the Money	27In the Money
NOWOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-3.80Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$777.50	NOWIn the Money	$35.30In the Money	$43.10In the Money	$35.26In the Money	$35.26In the Money	8In the Money	---In the Money
NOWOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$-3.06Out of the Money	89Out of the Money	191Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$38.10In the Money	$45.80In the Money	$37.04In the Money	$11.54In the Money	5In the Money	10In the Money
NOWOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-7.05Out of the Money	13Out of the Money	1Out of the Money	Filter Table By Strike Price of$782.50	NOWIn the Money	$40.70In the Money	$49.00In the Money	$39.80In the Money	$39.80In the Money	1In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.39Out of the Money	$-2.91Out of the Money	58Out of the Money	111Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$42.60In the Money	$50.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.70Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$787.50	NOWIn the Money	$45.00In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$-1.73Out of the Money	32Out of the Money	112Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$47.60In the Money	$56.00In the Money	$43.00In the Money	$43.00In the Money	10In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-1.88Out of the Money	37Out of the Money	71Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$52.60In the Money	$61.00In the Money	$70.80In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.95Out of the Money	190Out of the Money	419Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$57.40In the Money	$66.00In the Money	$24.93In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$-0.64Out of the Money	831Out of the Money	835Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$62.50In the Money	$70.90In the Money	$28.55In the Money	$0.00In the Money	---In the Money	5In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.67Out of the Money	67Out of the Money	134Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$67.40In the Money	$76.00In the Money	$32.75In the Money	$0.00In the Money	---In the Money	5In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.92Out of the Money	64Out of the Money	93Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$73.10In the Money	$80.40In the Money	$37.36In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$-0.53Out of the Money	41Out of the Money	75Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$77.40In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.20Out of the Money	$-0.70Out of the Money	32Out of the Money	42Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$82.40In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$-0.48Out of the Money	5Out of the Money	39Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$87.40In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$92.40In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.10Out of the Money	$-0.77Out of the Money	4Out of the Money	15Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$97.40In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$101.40In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$106.40In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$111.10In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$116.30In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$121.30In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$126.10In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$130.20In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$134.40In the Money	$145.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	NOWIn the Money	$139.60In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$146.30In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$156.10In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$166.30In the Money	$176.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$175.20In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$186.30In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$196.30In the Money	$206.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$204.80In the Money	$216.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$214.50In the Money	$228.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$224.20In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$234.30In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$244.20In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$254.30In the Money	$269.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$274.20In the Money	$289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$294.60In the Money	$308.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$314.20In the Money	$328.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)