Stocks Options

LAST PRICE
710.5501
TODAY'S CHANGE (%)
Trending Down-16.0099 (-2.2035%)

Bid / Lots
710.5700/ 1
Ask / Lots
711.8900/ 4
Open / Previous Close
730.0000 / 726.5600
Day Range
Low 699.5500
High 730.0000
52 Week Range
Low 429.0500
High 815.3200
Volume
973,469
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.305

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$316.20In the Money	$328.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$305.10In the Money	$317.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$295.10In the Money	$307.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$284.60In the Money	$297.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$275.70In the Money	$287.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$265.50In the Money	$277.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$255.50In the Money	$267.60In the Money	$266.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$245.70In the Money	$257.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$236.20In the Money	$247.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$228.60In the Money	$237.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$216.00In the Money	$228.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	16Out of the Money	---Out of the Money
NOWIn the Money	$205.80In the Money	$217.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	33Out of the Money	6Out of the Money
NOWIn the Money	$195.00In the Money	$208.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.05Out of the Money	7Out of the Money	---Out of the Money
NOWIn the Money	$185.80In the Money	$197.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$175.30In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NOWIn the Money	$168.30In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$156.80In the Money	$167.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$148.30In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$137.90In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$125.70In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$125.30In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.50	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$120.70In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOWIn the Money	$118.50In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$587.50	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$118.30In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$114.50In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$592.50	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$113.40In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$110.50In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$597.50	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$105.10In the Money	$118.00In the Money	$125.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.31Out of the Money	102Out of the Money	17Out of the Money
NOWIn the Money	$104.00In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	15Out of the Money	---Out of the Money
NOWIn the Money	$103.30In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	7Out of the Money
NOWIn the Money	$101.00In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	1Out of the Money	1Out of the Money
NOWIn the Money	$98.30In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$96.10In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$612.50	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$93.60In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	36Out of the Money
NOWIn the Money	$91.00In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$617.50	NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$88.10In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	98Out of the Money
NOWIn the Money	$86.50In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$622.50	NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$83.10In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	12Out of the Money
NOWIn the Money	$81.00In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$627.50	NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NOWIn the Money	$78.00In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NOWIn the Money	$76.00In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$632.50	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NOWIn the Money	$73.30In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NOWIn the Money	$71.00In the Money	$79.00In the Money	$79.76In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$637.50	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$68.90In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	34Out of the Money
NOWIn the Money	$66.10In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$642.50	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$63.30In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	1Out of the Money	66Out of the Money
NOWIn the Money	$61.20In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$647.50	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	1Out of the Money	4Out of the Money
NOWIn the Money	$58.00In the Money	$65.00In the Money	$69.03In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	32Out of the Money	82Out of the Money
NOWIn the Money	$56.10In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$652.50	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	1Out of the Money	6Out of the Money
NOWIn the Money	$53.70In the Money	$60.00In the Money	$61.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	46Out of the Money
NOWIn the Money	$51.00In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$657.50	NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
NOWIn the Money	$48.10In the Money	$55.50In the Money	$63.05In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.18Out of the Money	27Out of the Money	82Out of the Money
NOWIn the Money	$46.30In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$662.50	NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.22Out of the Money	24Out of the Money	107Out of the Money
NOWIn the Money	$43.20In the Money	$50.00In the Money	$28.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	24Out of the Money	77Out of the Money
NOWIn the Money	$41.10In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$667.50	NOWOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	2Out of the Money	40Out of the Money
NOWIn the Money	$38.20In the Money	$45.00In the Money	$53.45In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	32Out of the Money	72Out of the Money
NOWIn the Money	$36.30In the Money	$43.00In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$672.50	NOWOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.37Out of the Money	12Out of the Money	47Out of the Money
NOWIn the Money	$34.00In the Money	$40.00In the Money	$42.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.33Out of the Money	68Out of the Money	108Out of the Money
NOWIn the Money	$31.70In the Money	$38.90In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$677.50	NOWOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$2.81Out of the Money	$1.98Out of the Money	2Out of the Money	38Out of the Money
NOWIn the Money	$29.50In the Money	$35.80In the Money	$26.45In the Money	$-10.85In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.60Out of the Money	90Out of the Money	239Out of the Money
NOWIn the Money	$26.80In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$682.50	NOWOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$-0.72Out of the Money	17Out of the Money	16Out of the Money
NOWIn the Money	$24.50In the Money	$30.10In the Money	$19.58In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$0.75Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-0.70Out of the Money	57Out of the Money	364Out of the Money
NOWIn the Money	$22.40In the Money	$27.20In the Money	$24.20In the Money	$4.70In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$687.50	NOWOut of the Money	$0.95Out of the Money	$1.40Out of the Money	$0.86Out of the Money	$-1.01Out of the Money	5Out of the Money	100Out of the Money
NOWIn the Money	$19.90In the Money	$25.10In the Money	$27.60In the Money	$-10.40In the Money	12In the Money	20In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$1.20Out of the Money	$1.75Out of the Money	$1.50Out of the Money	$-0.63Out of the Money	221Out of the Money	116Out of the Money
NOWIn the Money	$17.40In the Money	$23.10In the Money	$14.80In the Money	$-13.60In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$692.50	NOWOut of the Money	$1.55Out of the Money	$2.05Out of the Money	$1.70Out of the Money	$-0.80Out of the Money	9Out of the Money	96Out of the Money
NOWIn the Money	$15.10In the Money	$20.80In the Money	$20.10In the Money	$-6.79In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$1.95Out of the Money	$2.50Out of the Money	$2.10Out of the Money	$-0.79Out of the Money	50Out of the Money	143Out of the Money
NOWIn the Money	$15.90In the Money	$18.20In the Money	$13.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$697.50	NOWOut of the Money	$2.40Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-0.05Out of the Money	86Out of the Money	12Out of the Money
NOWIn the Money	$14.20In the Money	$16.40In the Money	$15.21In the Money	$-13.49In the Money	29In the Money	105In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$3.10Out of the Money	$3.80Out of the Money	$3.30Out of the Money	$-0.90Out of the Money	51Out of the Money	131Out of the Money
NOWIn the Money	$12.40In the Money	$14.30In the Money	$14.60In the Money	$-9.40In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$702.50	NOWOut of the Money	$3.70Out of the Money	$4.50Out of the Money	$3.20Out of the Money	$-1.70Out of the Money	28Out of the Money	35Out of the Money
NOWIn the Money	$11.00In the Money	$12.60In the Money	$14.50In the Money	$-6.30In the Money	19In the Money	22In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$4.60Out of the Money	$5.40Out of the Money	$4.60Out of the Money	$0.05Out of the Money	31Out of the Money	198Out of the Money
NOWIn the Money	$9.60In the Money	$10.80In the Money	$13.50In the Money	$-3.80In the Money	20In the Money	23In the Money	Filter Table By Strike Price of$707.50	NOWOut of the Money	$5.50Out of the Money	$6.40Out of the Money	$5.70Out of the Money	$-0.60Out of the Money	51Out of the Money	38Out of the Money
NOWUnderlying issue's last price	$8.20Underlying issue's last price	$9.40Underlying issue's last price	$8.00Underlying issue's last price	$-13.10Underlying issue's last price	75Underlying issue's last price	166Underlying issue's last price	Filter Table By Strike Price of$710.00Underlying issue's last price	NOWUnderlying issue's last price	$6.70Underlying issue's last price	$7.20Underlying issue's last price	$6.90Underlying issue's last price	$0.10Underlying issue's last price	63Underlying issue's last price	93Underlying issue's last price
NOWNear the Money	$7.00Near the Money	$7.90Near the Money	$8.22Near the Money	$-11.76Near the Money	57Near the Money	10Near the Money	Filter Table By Strike Price of$712.50	NOWIn the Money	$7.90In the Money	$8.80In the Money	$8.40In the Money	$0.50In the Money	45In the Money	43In the Money
NOWOut of the Money	$5.90Out of the Money	$6.80Out of the Money	$5.96Out of the Money	$-11.04Out of the Money	146Out of the Money	146Out of the Money	Filter Table By Strike Price of$715.00	NOWIn the Money	$9.20In the Money	$10.20In the Money	$9.27In the Money	$0.91In the Money	89In the Money	236In the Money
NOWOut of the Money	$4.90Out of the Money	$5.70Out of the Money	$5.80Out of the Money	$-10.30Out of the Money	73Out of the Money	9Out of the Money	Filter Table By Strike Price of$717.50	NOWIn the Money	$10.50In the Money	$12.00In the Money	$11.20In the Money	$1.70In the Money	36In the Money	10In the Money
NOWOut of the Money	$4.00Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$-10.40Out of the Money	408Out of the Money	165Out of the Money	Filter Table By Strike Price of$720.00	NOWIn the Money	$11.80In the Money	$13.40In the Money	$11.50In the Money	$0.20In the Money	25In the Money	196In the Money
NOWOut of the Money	$3.20Out of the Money	$4.00Out of the Money	$3.76Out of the Money	$-11.24Out of the Money	37Out of the Money	34Out of the Money	Filter Table By Strike Price of$722.50	NOWIn the Money	$13.50In the Money	$17.20In the Money	$12.30In the Money	$0.10In the Money	2In the Money	15In the Money
NOWOut of the Money	$2.55Out of the Money	$3.20Out of the Money	$2.83Out of the Money	$-10.27Out of the Money	497Out of the Money	326Out of the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$15.20In the Money	$19.20In the Money	$17.48In the Money	$3.68In the Money	41In the Money	137In the Money
NOWOut of the Money	$1.90Out of the Money	$2.55Out of the Money	$3.07Out of the Money	$-7.63Out of the Money	41Out of the Money	49Out of the Money	Filter Table By Strike Price of$727.50	NOWIn the Money	$17.00In the Money	$21.10In the Money	$9.40In the Money	$-5.40In the Money	2In the Money	31In the Money
NOWOut of the Money	$1.50Out of the Money	$2.05Out of the Money	$1.70Out of the Money	$-9.30Out of the Money	98Out of the Money	171Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$18.80In the Money	$24.00In the Money	$22.76In the Money	$6.36In the Money	15In the Money	88In the Money
NOWOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$2.80Out of the Money	$-6.40Out of the Money	12Out of the Money	48Out of the Money	Filter Table By Strike Price of$732.50	NOWIn the Money	$20.80In the Money	$26.20In the Money	$23.80In the Money	$6.67In the Money	2In the Money	1In the Money
NOWOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$-8.09Out of the Money	48Out of the Money	115Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$23.10In the Money	$28.00In the Money	$26.27In the Money	$-0.03In the Money	1In the Money	5In the Money
NOWOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$1.50Out of the Money	$-5.50Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$737.50	NOWIn the Money	$24.10In the Money	$30.00In the Money	$20.56In the Money	$0.00In the Money	---In the Money	5In the Money
NOWOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$-6.25Out of the Money	90Out of the Money	131Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$26.10In the Money	$31.70In the Money	$30.87In the Money	$8.69In the Money	1In the Money	42In the Money
NOWOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.88Out of the Money	$-5.32Out of the Money	4Out of the Money	209Out of the Money	Filter Table By Strike Price of$742.50	NOWIn the Money	$28.20In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-4.30Out of the Money	18Out of the Money	91Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$31.00In the Money	$37.30In the Money	$55.13In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-3.75Out of the Money	23Out of the Money	86Out of the Money	Filter Table By Strike Price of$747.50	NOWIn the Money	$33.20In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-3.93Out of the Money	122Out of the Money	321Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$34.50In the Money	$42.90In the Money	$37.00In the Money	$0.04In the Money	1In the Money	29In the Money
NOWOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-3.28Out of the Money	13Out of the Money	57Out of the Money	Filter Table By Strike Price of$752.50	NOWIn the Money	$38.20In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$-2.74Out of the Money	4Out of the Money	193Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$40.10In the Money	$47.00In the Money	$37.18In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$-2.18Out of the Money	10Out of the Money	51Out of the Money	Filter Table By Strike Price of$757.50	NOWIn the Money	$42.90In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.65Out of the Money	60Out of the Money	207Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$44.70In the Money	$52.00In the Money	$56.35In the Money	$-3.96In the Money	1In the Money	4In the Money
NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-1.27Out of the Money	12Out of the Money	154Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$50.20In the Money	$57.00In the Money	$33.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.90Out of the Money	10Out of the Money	193Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$55.20In the Money	$62.00In the Money	$63.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.74Out of the Money	$0.04Out of the Money	13Out of the Money	43Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$60.50In the Money	$67.00In the Money	$41.04In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	27Out of the Money	135Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$64.40In the Money	$72.00In the Money	$98.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	25Out of the Money	50Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$70.30In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	5Out of the Money	219Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$76.10In the Money	$82.00In the Money	$46.18In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	3Out of the Money	148Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$79.60In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.20Out of the Money	2Out of the Money	96Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$84.00In the Money	$92.00In the Money	$52.23In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$90.40In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$94.50In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	31Out of the Money	68Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$100.40In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$103.20In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	10Out of the Money	63Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$108.00In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	11Out of the Money	9Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$113.30In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.70Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$118.00In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$123.00In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	7Out of the Money	4Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$128.10In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-3.25Out of the Money	19Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$133.20In the Money	$143.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-4.15Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$138.20In the Money	$146.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$9.58Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$143.10In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-2.20Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$149.10In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.85Out of the Money	31Out of the Money	50Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$153.00In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.63Out of the Money	9Out of the Money	4Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$163.10In the Money	$171.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-1.11Out of the Money	112Out of the Money	166Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$173.00In the Money	$183.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$183.70In the Money	$194.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	30Out of the Money	32Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$193.00In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$202.50In the Money	$212.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$212.50In the Money	$221.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$224.10In the Money	$232.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$232.10In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$242.10In the Money	$251.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$252.10In the Money	$262.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$263.00In the Money	$272.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$272.00In the Money	$282.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$283.30In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$302.00In the Money	$312.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$322.00In the Money	$332.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$342.00In the Money	$351.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)