Stocks Options

LAST PRICE
693.3300
TODAY'S CHANGE (%)
Trending Down-27.8300 (-3.8591%)

Bid / Lots
690.0400/ 1
Ask / Lots
692.5000/ 1
Open / Previous Close
716.6500 / 721.1600
Day Range
Low 692.1900
High 717.4650
52 Week Range
Low 428.9700
High 815.3200
Volume
1,994,930
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.036

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$299.00In the Money	$311.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$288.40In the Money	$301.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$278.60In the Money	$289.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$269.00In the Money	$279.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$258.90In the Money	$271.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$248.60In the Money	$261.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$238.30In the Money	$248.00In the Money	$250.28In the Money	$-21.50In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$228.30In the Money	$241.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$219.20In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$209.40In the Money	$221.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$198.00In the Money	$210.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$188.20In the Money	$200.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$180.70In the Money	$190.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$176.00In the Money	$185.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$170.40In the Money	$180.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$165.50In the Money	$175.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$158.70In the Money	$168.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$154.10In the Money	$165.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$148.30In the Money	$160.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$145.10In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$139.50In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOWIn the Money	$133.70In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$129.40In the Money	$140.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$123.60In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$119.70In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$113.50In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$108.70In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NOWIn the Money	$103.90In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOWIn the Money	$100.70In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	70Out of the Money	6Out of the Money
NOWIn the Money	$96.50In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	59Out of the Money
NOWIn the Money	$91.40In the Money	$97.70In the Money	$96.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$86.20In the Money	$92.80In the Money	$105.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$81.50In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	59Out of the Money
NOWIn the Money	$76.30In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	7Out of the Money	61Out of the Money
NOWIn the Money	$71.50In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$66.30In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$61.30In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOWIn the Money	$56.40In the Money	$62.50In the Money	$90.49In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.05Out of the Money	26Out of the Money	39Out of the Money
NOWIn the Money	$51.60In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NOWIn the Money	$46.50In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.21Out of the Money	1Out of the Money	12Out of the Money
NOWIn the Money	$41.70In the Money	$48.00In the Money	$74.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.37Out of the Money	8Out of the Money	74Out of the Money
NOWIn the Money	$37.20In the Money	$43.00In the Money	$69.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.30Out of the Money	8Out of the Money	69Out of the Money
NOWIn the Money	$32.30In the Money	$38.90In the Money	$41.27In the Money	$-6.63In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$0.60Out of the Money	80Out of the Money	124Out of the Money
NOWIn the Money	$28.00In the Money	$31.30In the Money	$34.31In the Money	$-52.57In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.35Out of the Money	$1.70Out of the Money	$1.36Out of the Money	$1.01Out of the Money	529Out of the Money	84Out of the Money
NOWIn the Money	$24.00In the Money	$26.90In the Money	$31.85In the Money	$0.95In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$2.05Out of the Money	$2.55Out of the Money	$2.37Out of the Money	$1.92Out of the Money	576Out of the Money	319Out of the Money
NOWIn the Money	$20.10In the Money	$25.90In the Money	$47.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$1.85Out of the Money	$3.40Out of the Money	$2.45Out of the Money	$1.88Out of the Money	23Out of the Money	145Out of the Money
NOWIn the Money	$17.00In the Money	$19.60In the Money	$21.30In the Money	$-17.18In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$3.70Out of the Money	$5.60Out of the Money	$4.44Out of the Money	$3.51Out of the Money	89Out of the Money	215Out of the Money
NOWIn the Money	$12.80In the Money	$18.90In the Money	$19.90In the Money	$-29.63In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$5.70Out of the Money	$6.30Out of the Money	$5.95Out of the Money	$4.80Out of the Money	143Out of the Money	168Out of the Money
NOWUnderlying issue's last price	$11.20Underlying issue's last price	$12.10Underlying issue's last price	$14.00Underlying issue's last price	$-21.50Underlying issue's last price	4Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$690.00Underlying issue's last price	NOWUnderlying issue's last price	$7.60Underlying issue's last price	$8.20Underlying issue's last price	$8.11Underlying issue's last price	$6.41Underlying issue's last price	118Underlying issue's last price	303Underlying issue's last price
NOWNear the Money	$8.80Near the Money	$9.40Near the Money	$9.50Near the Money	$-30.50Near the Money	39Near the Money	19Near the Money	Filter Table By Strike Price of$695.00	NOWIn the Money	$9.90In the Money	$10.70In the Money	$10.30In the Money	$8.22In the Money	95In the Money	100In the Money
NOWOut of the Money	$6.40Out of the Money	$7.10Out of the Money	$6.55Out of the Money	$-18.68Out of the Money	111Out of the Money	247Out of the Money	Filter Table By Strike Price of$700.00	NOWIn the Money	$12.60In the Money	$13.60In the Money	$13.20In the Money	$9.90In the Money	195In the Money	312In the Money
NOWOut of the Money	$4.70Out of the Money	$5.80Out of the Money	$4.80Out of the Money	$-16.43Out of the Money	230Out of the Money	50Out of the Money	Filter Table By Strike Price of$705.00	NOWIn the Money	$15.70In the Money	$17.20In the Money	$16.13In the Money	$12.03In the Money	255In the Money	138In the Money
NOWOut of the Money	$3.10Out of the Money	$4.80Out of the Money	$3.40Out of the Money	$-13.35Out of the Money	69Out of the Money	181Out of the Money	Filter Table By Strike Price of$710.00	NOWIn the Money	$15.70In the Money	$21.30In the Money	$19.80In the Money	$14.44In the Money	175In the Money	149In the Money
NOWOut of the Money	$2.05Out of the Money	$2.75Out of the Money	$2.60Out of the Money	$-10.30Out of the Money	67Out of the Money	163Out of the Money	Filter Table By Strike Price of$715.00	NOWIn the Money	$19.60In the Money	$25.10In the Money	$23.10In the Money	$15.97In the Money	77In the Money	173In the Money
NOWOut of the Money	$1.35Out of the Money	$1.95Out of the Money	$1.70Out of the Money	$-10.10Out of the Money	142Out of the Money	158Out of the Money	Filter Table By Strike Price of$720.00	NOWIn the Money	$26.10In the Money	$30.40In the Money	$24.72In the Money	$14.52In the Money	7In the Money	115In the Money
NOWOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$-7.60Out of the Money	177Out of the Money	243Out of the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$30.50In the Money	$35.70In the Money	$30.85In the Money	$17.95In the Money	27In the Money	114In the Money
NOWOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-6.25Out of the Money	115Out of the Money	112Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$33.10In the Money	$39.70In the Money	$36.46In the Money	$21.36In the Money	24In the Money	73In the Money
NOWOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-4.45Out of the Money	60Out of the Money	166Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$38.00In the Money	$44.30In the Money	$34.50In the Money	$16.50In the Money	5In the Money	35In the Money
NOWOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-3.75Out of the Money	65Out of the Money	11Out of the Money	Filter Table By Strike Price of$737.50	NOWIn the Money	$40.50In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-3.30Out of the Money	67Out of the Money	146Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$43.30In the Money	$51.00In the Money	$22.74In the Money	$0.00In the Money	---In the Money	119In the Money
NOWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$742.50	NOWIn the Money	$46.30In the Money	$52.30In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-2.30Out of the Money	37Out of the Money	125Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$48.20In the Money	$54.70In the Money	$25.08In the Money	$0.00In the Money	---In the Money	22In the Money
NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-1.98Out of the Money	112Out of the Money	124Out of the Money	Filter Table By Strike Price of$747.50	NOWIn the Money	$50.50In the Money	$56.90In the Money	$41.30In the Money	$0.00In the Money	---In the Money	31In the Money
NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$-1.78Out of the Money	657Out of the Money	185Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$53.00In the Money	$59.40In the Money	$28.20In the Money	$0.00In the Money	---In the Money	19In the Money
NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$-0.90Out of the Money	3Out of the Money	33Out of the Money	Filter Table By Strike Price of$752.50	NOWIn the Money	$56.00In the Money	$61.90In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$-1.09Out of the Money	518Out of the Money	86Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$58.10In the Money	$64.60In the Money	$30.90In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$757.50	NOWIn the Money	$60.30In the Money	$66.90In the Money	$46.88In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.14Out of the Money	$-0.77Out of the Money	58Out of the Money	225Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$63.20In the Money	$69.00In the Money	$44.57In the Money	$0.00In the Money	---In the Money	25In the Money
NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.55Out of the Money	6Out of the Money	49Out of the Money	Filter Table By Strike Price of$762.50	NOWIn the Money	$65.40In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$-0.48Out of the Money	32Out of the Money	98Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$68.10In the Money	$74.30In the Money	$63.40In the Money	$-2.00In the Money	2In the Money	14In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$-0.50Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$767.50	NOWIn the Money	$70.30In the Money	$77.60In the Money	$56.20In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	66Out of the Money	107Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$73.80In the Money	$79.50In the Money	$68.41In the Money	$4.61In the Money	2In the Money	8In the Money
NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$772.50	NOWIn the Money	$76.00In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	64Out of the Money	144Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$78.00In the Money	$86.00In the Money	$45.05In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	7Out of the Money	157Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$83.60In the Money	$89.20In the Money	$70.55In the Money	$18.55In the Money	1In the Money	5In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$88.10In the Money	$94.00In the Money	$87.11In the Money	$49.41In the Money	1In the Money	1In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$93.10In the Money	$99.30In the Money	$56.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$98.00In the Money	$104.30In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$101.70In the Money	$109.20In the Money	$63.87In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$107.10In the Money	$116.90In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$111.30In the Money	$122.10In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$117.30In the Money	$125.50In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$120.10In the Money	$131.10In the Money	$49.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.45Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$125.20In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$3.30Out of the Money	$2.65Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$130.00In the Money	$141.40In the Money	$67.60In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$135.20In the Money	$145.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$140.20In the Money	$151.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$145.20In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$150.10In the Money	$160.10In the Money	$116.75In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$155.10In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$160.00In the Money	$170.60In the Money	$121.72In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$166.20In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$171.50In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$175.00In the Money	$186.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$180.20In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$885.00	NOWIn the Money	$186.50In the Money	$195.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$190.10In the Money	$201.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$895.00	NOWIn the Money	$195.20In the Money	$206.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$200.50In the Money	$209.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$905.00	NOWIn the Money	$205.20In the Money	$214.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$209.80In the Money	$221.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	NOWIn the Money	$215.80In the Money	$227.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$219.00In the Money	$232.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	NOWIn the Money	$224.80In the Money	$236.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$229.00In the Money	$241.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$935.00	NOWIn the Money	$235.20In the Money	$246.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$239.40In the Money	$251.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	NOWIn the Money	$244.40In the Money	$254.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$249.30In the Money	$261.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$254.50In the Money	$266.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$259.80In the Money	$271.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$269.20In the Money	$280.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$279.80In the Money	$291.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$289.90In the Money	$302.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$299.50In the Money	$311.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$319.30In the Money	$331.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$342.70In the Money	$352.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$359.10In the Money	$370.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)