Stocks Options

LAST PRICE
754.8100
TODAY'S CHANGE (%)
Trending Up15.2200 (2.0579%)

Bid / Lots
752.8000/ 1
Ask / Lots
756.0000/ 1
Open / Previous Close
745.0000 / 739.5900
Day Range
Low 742.3800
High 756.4100
52 Week Range
Low 527.2400
High 815.3200
Volume
1,036,082
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.014

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$358.20In the Money	$373.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$348.20In the Money	$363.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$338.20In the Money	$353.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$328.20In the Money	$343.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$318.20In the Money	$333.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$308.30In the Money	$323.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$298.20In the Money	$313.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$288.60In the Money	$300.60In the Money	$283.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$278.70In the Money	$293.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$268.80In the Money	$283.70In the Money	$264.38In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NOWIn the Money	$258.70In the Money	$273.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
NOWIn the Money	$248.60In the Money	$263.50In the Money	$242.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
NOWIn the Money	$238.30In the Money	$253.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$228.50In the Money	$243.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$218.30In the Money	$233.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$208.30In the Money	$223.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$199.00In the Money	$213.00In the Money	$196.42In the Money	$1.72In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$194.00In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$189.20In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$184.00In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NOWIn the Money	$179.10In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NOWIn the Money	$174.10In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$169.00In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOWIn the Money	$164.00In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NOWIn the Money	$161.20In the Money	$171.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	35Out of the Money
NOWIn the Money	$156.10In the Money	$166.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$151.10In the Money	$160.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
NOWIn the Money	$146.10In the Money	$156.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	103Out of the Money	1,388Out of the Money
NOWIn the Money	$141.50In the Money	$151.60In the Money	$58.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	23Out of the Money	21Out of the Money
NOWIn the Money	$136.10In the Money	$146.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	18Out of the Money	18Out of the Money
NOWIn the Money	$131.10In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	11Out of the Money	51Out of the Money
NOWIn the Money	$126.10In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NOWIn the Money	$121.20In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$114.00In the Money	$127.10In the Money	$71.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NOWIn the Money	$109.00In the Money	$121.80In the Money	$105.47In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOWIn the Money	$106.20In the Money	$118.00In the Money	$100.47In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	7Out of the Money
NOWIn the Money	$101.20In the Money	$109.50In the Money	$96.85In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1Out of the Money	56Out of the Money
NOWIn the Money	$97.20In the Money	$105.00In the Money	$91.83In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$92.00In the Money	$100.00In the Money	$95.20In the Money	$12.20In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	1Out of the Money	65Out of the Money
NOWIn the Money	$87.00In the Money	$95.00In the Money	$82.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$82.00In the Money	$90.00In the Money	$75.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NOWIn the Money	$79.40In the Money	$87.90In the Money	$72.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$672.50	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$77.20In the Money	$84.90In the Money	$70.02In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	8Out of the Money	49Out of the Money
NOWIn the Money	$74.40In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$677.50	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$72.00In the Money	$80.00In the Money	$74.73In the Money	$11.23In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	8Out of the Money	67Out of the Money
NOWIn the Money	$69.40In the Money	$76.00In the Money	$45.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$682.50	NOWOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.62Out of the Money	1Out of the Money	33Out of the Money
NOWIn the Money	$67.10In the Money	$75.00In the Money	$48.68In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	31Out of the Money	79Out of the Money
NOWIn the Money	$64.40In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$687.50	NOWOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$-0.59Out of the Money	6Out of the Money	18Out of the Money
NOWIn the Money	$62.00In the Money	$70.00In the Money	$55.67In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	10Out of the Money	85Out of the Money
NOWIn the Money	$59.60In the Money	$68.00In the Money	$52.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$692.50	NOWOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$58.00In the Money	$65.00In the Money	$38.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.61Out of the Money	26Out of the Money	156Out of the Money
NOWIn the Money	$54.50In the Money	$63.00In the Money	$35.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$697.50	NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	11Out of the Money	38Out of the Money
NOWIn the Money	$52.00In the Money	$60.00In the Money	$55.93In the Money	$11.74In the Money	5In the Money	85In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	17Out of the Money	132Out of the Money
NOWIn the Money	$50.10In the Money	$58.00In the Money	$34.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$702.50	NOWOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.49Out of the Money	15Out of the Money	74Out of the Money
NOWIn the Money	$47.00In the Money	$55.00In the Money	$42.12In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.40Out of the Money	15Out of the Money	199Out of the Money
NOWIn the Money	$45.00In the Money	$53.00In the Money	$47.70In the Money	$7.60In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$707.50	NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	3Out of the Money	50Out of the Money
NOWIn the Money	$42.30In the Money	$48.50In the Money	$43.31In the Money	$5.86In the Money	2In the Money	124In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.41Out of the Money	129Out of the Money	161Out of the Money
NOWIn the Money	$40.00In the Money	$48.00In the Money	$24.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$-0.73Out of the Money	2Out of the Money	7Out of the Money
NOWIn the Money	$37.60In the Money	$45.70In the Money	$38.41In the Money	$8.61In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-0.88Out of the Money	51Out of the Money	140Out of the Money
NOWIn the Money	$35.00In the Money	$43.00In the Money	$31.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$-0.57Out of the Money	11Out of the Money	31Out of the Money
NOWIn the Money	$32.20In the Money	$40.80In the Money	$33.00In the Money	$5.00In the Money	2In the Money	112In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$-1.40Out of the Money	44Out of the Money	100Out of the Money
NOWIn the Money	$30.50In the Money	$37.30In the Money	$30.19In the Money	$3.87In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-1.75Out of the Money	20Out of the Money	13Out of the Money
NOWIn the Money	$29.80In the Money	$35.80In the Money	$30.45In the Money	$7.50In the Money	8In the Money	77In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$-1.81Out of the Money	95Out of the Money	133Out of the Money
NOWIn the Money	$25.90In the Money	$30.60In the Money	$22.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$727.50	NOWOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$1.20Out of the Money	$-1.35Out of the Money	2Out of the Money	11Out of the Money
NOWIn the Money	$23.90In the Money	$30.50In the Money	$21.78In the Money	$4.74In the Money	3In the Money	62In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-3.07Out of the Money	136Out of the Money	149Out of the Money
NOWIn the Money	$23.40In the Money	$25.40In the Money	$14.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$732.50	NOWOut of the Money	$1.10Out of the Money	$1.55Out of the Money	$1.15Out of the Money	$-3.55Out of the Money	60Out of the Money	37Out of the Money
NOWIn the Money	$21.20In the Money	$23.20In the Money	$13.40In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$1.35Out of the Money	$1.85Out of the Money	$1.44Out of the Money	$-3.56Out of the Money	6Out of the Money	27Out of the Money
NOWIn the Money	$16.60In the Money	$23.80In the Money	$10.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$737.50	NOWOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$2.60Out of the Money	$-4.80Out of the Money	11Out of the Money	18Out of the Money
NOWIn the Money	$17.10In the Money	$18.60In the Money	$18.55In the Money	$9.25In the Money	11In the Money	151In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$2.15Out of the Money	$2.75Out of the Money	$2.16Out of the Money	$-6.28Out of the Money	51Out of the Money	78Out of the Money
NOWIn the Money	$15.20In the Money	$17.00In the Money	$14.20In the Money	$4.82In the Money	18In the Money	48In the Money	Filter Table By Strike Price of$742.50	NOWOut of the Money	$2.60Out of the Money	$3.20Out of the Money	$3.33Out of the Money	$-4.68Out of the Money	10Out of the Money	26Out of the Money
NOWIn the Money	$13.20In the Money	$15.10In the Money	$14.30In the Money	$6.14In the Money	17In the Money	101In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$3.20Out of the Money	$4.10Out of the Money	$3.59Out of the Money	$-6.91Out of the Money	97Out of the Money	48Out of the Money
NOWIn the Money	$11.60In the Money	$13.30In the Money	$12.70In the Money	$3.60In the Money	7In the Money	28In the Money	Filter Table By Strike Price of$747.50	NOWOut of the Money	$4.00Out of the Money	$5.40Out of the Money	$4.00Out of the Money	$-6.70Out of the Money	22Out of the Money	44Out of the Money
NOWUnderlying issue's last price	$10.30Underlying issue's last price	$11.00Underlying issue's last price	$11.20Underlying issue's last price	$6.10Underlying issue's last price	59Underlying issue's last price	230Underlying issue's last price	Filter Table By Strike Price of$750.00Underlying issue's last price	NOWUnderlying issue's last price	$5.10Underlying issue's last price	$5.70Underlying issue's last price	$5.40Underlying issue's last price	$-6.72Underlying issue's last price	59Underlying issue's last price	23Underlying issue's last price
NOWNear the Money	$7.50Near the Money	$8.30Near the Money	$8.30Near the Money	$4.30Near the Money	52Near the Money	136Near the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$7.30In the Money	$7.90In the Money	$7.53In the Money	$-5.47In the Money	82In the Money	2In the Money
NOWOut of the Money	$5.40Out of the Money	$5.90Out of the Money	$5.90Out of the Money	$2.94Out of the Money	130Out of the Money	137Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$9.70In the Money	$10.80In the Money	$10.03In the Money	$-7.31In the Money	1In the Money	8In the Money
NOWOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$4.05Out of the Money	$2.15Out of the Money	92Out of the Money	217Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$12.80In the Money	$13.90In the Money	$12.70In the Money	$-71.65In the Money	41In the Money	3In the Money
NOWOut of the Money	$2.40Out of the Money	$2.85Out of the Money	$2.95Out of the Money	$1.45Out of the Money	169Out of the Money	77Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$16.40In the Money	$21.50In the Money	$35.40In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.95Out of the Money	$0.92Out of the Money	127Out of the Money	99Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$20.40In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.45Out of the Money	52Out of the Money	128Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$24.80In the Money	$27.30In the Money	$44.95In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.20Out of the Money	25Out of the Money	253Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$28.10In the Money	$33.80In the Money	$44.90In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$0.11Out of the Money	39Out of the Money	99Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$31.40In the Money	$39.00In the Money	$42.00In the Money	$-5.00In the Money	10In the Money	5In the Money
NOWOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.20Out of the Money	3Out of the Money	144Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$36.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.25Out of the Money	$-0.29Out of the Money	10Out of the Money	113Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$42.30In the Money	$48.70In the Money	$87.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$45.40In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	15Out of the Money	7Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$50.40In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.28Out of the Money	$0.11Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$56.80In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$60.30In the Money	$68.90In the Money	$170.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$65.60In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$70.90In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$76.10In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.84Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$80.70In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$85.30In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.19Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$91.50In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$95.40In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$100.20In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$106.80In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$110.00In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$113.90In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	151Out of the Money	32Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$118.90In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$128.00In the Money	$139.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$138.90In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	6Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$149.00In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$158.10In the Money	$171.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$171.90In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$179.20In the Money	$191.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$189.50In the Money	$201.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$198.00In the Money	$211.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$207.50In the Money	$222.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$217.10In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$226.70In the Money	$241.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$237.10In the Money	$252.10In the Money	$253.45In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$257.20In the Money	$272.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$277.00In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)