Stocks Options

LAST PRICE
932.9900
TODAY'S CHANGE (%)
Trending Down-17.0100 (-1.7905%)

Bid / Lots
929.5100/ 1
Ask / Lots
932.9800/ 1
Open / Previous Close
940.8000 / 950.0000
Day Range
Low 928.3518
High 954.3598
52 Week Range
Low 564.9000
High 979.7800
Volume
1,333,265
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.977

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$486.40In the Money	$501.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$475.30In the Money	$490.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$466.40In the Money	$481.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$456.40In the Money	$471.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$445.30In the Money	$460.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$436.40In the Money	$451.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$426.50In the Money	$441.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$416.50In the Money	$431.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$406.50In the Money	$421.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$396.50In the Money	$411.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$386.50In the Money	$401.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$376.50In the Money	$391.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$366.50In the Money	$381.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$356.50In the Money	$371.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$346.40In the Money	$361.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$336.50In the Money	$351.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$326.50In the Money	$341.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$316.50In the Money	$331.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$306.50In the Money	$321.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$296.50In the Money	$311.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$286.50In the Money	$301.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$276.50In the Money	$291.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$270.40In the Money	$285.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$266.50In the Money	$281.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$261.50In the Money	$276.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$256.50In the Money	$271.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$250.40In the Money	$265.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$246.50In the Money	$261.50In the Money	$283.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
NOWIn the Money	$241.30In the Money	$256.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$236.30In the Money	$251.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	$3.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$231.30In the Money	$246.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$226.40In the Money	$241.40In the Money	$251.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$221.40In the Money	$236.40In the Money	$226.56In the Money	$12.66In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$217.70In the Money	$228.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$211.60In the Money	$226.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$3.99Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$205.80In the Money	$220.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$201.20In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.63Out of the Money	1Out of the Money	12Out of the Money
NOWIn the Money	$196.40In the Money	$211.00In the Money	$164.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$190.90In the Money	$205.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$186.10In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$181.10In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	---Out of the Money	$1.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$176.40In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NOWIn the Money	$171.40In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NOWIn the Money	$166.10In the Money	$181.00In the Money	$148.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOWIn the Money	$161.00In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
NOWIn the Money	$156.40In the Money	$171.00In the Money	$137.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$153.00In the Money	$163.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NOWIn the Money	$148.00In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$144.60In the Money	$153.40In the Money	$137.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$785.00	NOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	81Out of the Money
NOWIn the Money	$139.20In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	66Out of the Money
NOWIn the Money	$133.10In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.68Out of the Money	1Out of the Money	59Out of the Money
NOWIn the Money	$129.30In the Money	$138.10In the Money	$154.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	6Out of the Money	87Out of the Money
NOWIn the Money	$123.00In the Money	$133.50In the Money	$144.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$805.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	15Out of the Money
NOWIn the Money	$119.30In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	NOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	19Out of the Money
NOWIn the Money	$114.20In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$815.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.48Out of the Money	2Out of the Money	30Out of the Money
NOWIn the Money	$109.70In the Money	$118.50In the Money	$135.82In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.65Out of the Money	2Out of the Money	32Out of the Money
NOWIn the Money	$104.40In the Money	$115.30In the Money	$107.93In the Money	$15.63In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$825.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.15Out of the Money	1Out of the Money	31Out of the Money
NOWIn the Money	$101.00In the Money	$108.00In the Money	$128.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.15Out of the Money	1Out of the Money	29Out of the Money
NOWIn the Money	$96.00In the Money	$103.00In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.10Out of the Money	1Out of the Money	31Out of the Money
NOWIn the Money	$91.30In the Money	$97.90In the Money	$119.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	1Out of the Money	37Out of the Money
NOWIn the Money	$86.00In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.13Out of the Money	2Out of the Money	9Out of the Money
NOWIn the Money	$81.00In the Money	$88.00In the Money	$107.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$850.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	143Out of the Money
NOWIn the Money	$76.20In the Money	$83.00In the Money	$100.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$855.00	NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.24Out of the Money	1Out of the Money	32Out of the Money
NOWIn the Money	$71.00In the Money	$77.50In the Money	$89.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$860.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	43Out of the Money	51Out of the Money
NOWIn the Money	$66.00In the Money	$73.00In the Money	$53.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$865.00	NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money
NOWIn the Money	$61.20In the Money	$67.20In the Money	$53.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$870.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	89Out of the Money	129Out of the Money
NOWIn the Money	$55.20In the Money	$62.20In the Money	$81.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$875.00	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	128Out of the Money
NOWIn the Money	$51.10In the Money	$58.00In the Money	$52.00In the Money	$-20.00In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$880.00	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.45Out of the Money	28Out of the Money	97Out of the Money
NOWIn the Money	$46.20In the Money	$52.50In the Money	$67.27In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$885.00	NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.01Out of the Money	23Out of the Money	279Out of the Money
NOWIn the Money	$41.20In the Money	$47.90In the Money	$82.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$890.00	NOWOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$-0.29Out of the Money	38Out of the Money	87Out of the Money
NOWIn the Money	$39.00In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$892.50	NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$36.30In the Money	$42.40In the Money	$37.70In the Money	$-17.30In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$895.00	NOWOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.32Out of the Money	52Out of the Money	91Out of the Money
NOWIn the Money	$34.10In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$897.50	NOWOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.02Out of the Money	22Out of the Money	19Out of the Money
NOWIn the Money	$32.30In the Money	$37.50In the Money	$52.23In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$900.00	NOWOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.33Out of the Money	53Out of the Money	449Out of the Money
NOWIn the Money	$29.00In the Money	$34.70In the Money	$51.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$902.50	NOWOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NOWIn the Money	$27.20In the Money	$32.20In the Money	$27.24In the Money	$-24.74In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$905.00	NOWOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.25Out of the Money	9Out of the Money	137Out of the Money
NOWIn the Money	$24.90In the Money	$30.00In the Money	$54.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$907.50	NOWOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$1.01Out of the Money	$0.46Out of the Money	8Out of the Money	126Out of the Money
NOWIn the Money	$21.70In the Money	$25.70In the Money	$21.70In the Money	$-26.23In the Money	24In the Money	65In the Money	Filter Table By Strike Price of$910.00	NOWOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$1.09Out of the Money	$0.64Out of the Money	30Out of the Money	242Out of the Money
NOWIn the Money	$20.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$912.50	NOWOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.45Out of the Money	1Out of the Money	13Out of the Money
NOWIn the Money	$18.50In the Money	$21.60In the Money	$26.05In the Money	$-11.88In the Money	14In the Money	51In the Money	Filter Table By Strike Price of$915.00	NOWOut of the Money	$1.20Out of the Money	$1.60Out of the Money	$1.82Out of the Money	$0.94Out of the Money	34Out of the Money	98Out of the Money
NOWIn the Money	$14.90In the Money	$17.00In the Money	$29.90In the Money	$-5.80In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$920.00	NOWOut of the Money	$1.95Out of the Money	$2.55Out of the Money	$2.05Out of the Money	$0.90Out of the Money	188Out of the Money	298Out of the Money
NOWIn the Money	$12.90In the Money	$15.20In the Money	$41.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$922.50	NOWOut of the Money	$2.50Out of the Money	$3.10Out of the Money	$3.78Out of the Money	$2.36Out of the Money	63Out of the Money	51Out of the Money
NOWIn the Money	$10.00In the Money	$13.30In the Money	$11.30In the Money	$-26.00In the Money	22In the Money	28In the Money	Filter Table By Strike Price of$925.00	NOWOut of the Money	$3.20Out of the Money	$7.70Out of the Money	$3.83Out of the Money	$2.43Out of the Money	157Out of the Money	137Out of the Money
NOWIn the Money	$8.00In the Money	$11.10In the Money	$12.00In the Money	$-16.00In the Money	7In the Money	27In the Money	Filter Table By Strike Price of$927.50	NOWOut of the Money	$1.00Out of the Money	$4.80Out of the Money	$3.70Out of the Money	$2.50Out of the Money	154Out of the Money	44Out of the Money
NOWIn the Money	$7.40In the Money	$9.40In the Money	$7.80In the Money	$-21.25In the Money	46In the Money	216In the Money	Filter Table By Strike Price of$930.00	NOWNear the Money	$5.00Near the Money	$6.40Near the Money	$5.20Near the Money	$2.85Near the Money	159Near the Money	356Near the Money
NOWUnderlying issue's last price	$4.80Underlying issue's last price	$8.00Underlying issue's last price	$8.00Underlying issue's last price	$-41.94Underlying issue's last price	5Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$932.50Underlying issue's last price	NOWUnderlying issue's last price	$6.00Underlying issue's last price	$10.20Underlying issue's last price	$8.50Underlying issue's last price	$6.20Underlying issue's last price	7Underlying issue's last price	93Underlying issue's last price
NOWNear the Money	$5.60Near the Money	$6.60Near the Money	$6.50Near the Money	$-14.55Near the Money	46Near the Money	234Near the Money	Filter Table By Strike Price of$935.00	NOWIn the Money	$7.10In the Money	$10.50In the Money	$7.50In the Money	$4.34In the Money	37In the Money	109In the Money
NOWOut of the Money	$4.60Out of the Money	$5.50Out of the Money	$4.80Out of the Money	$-18.00Out of the Money	20Out of the Money	9Out of the Money	Filter Table By Strike Price of$937.50	NOWIn the Money	$6.70In the Money	$11.20In the Money	$11.45In the Money	$8.05In the Money	75In the Money	68In the Money
NOWOut of the Money	$3.70Out of the Money	$4.40Out of the Money	$3.80Out of the Money	$-21.80Out of the Money	41Out of the Money	90Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$7.90In the Money	$12.30In the Money	$12.50In the Money	$7.80In the Money	105In the Money	108In the Money
NOWOut of the Money	$2.95Out of the Money	$3.60Out of the Money	$3.10Out of the Money	$-10.43Out of the Money	38Out of the Money	22Out of the Money	Filter Table By Strike Price of$942.50	NOWIn the Money	$9.60In the Money	$13.10In the Money	$14.80In the Money	$9.03In the Money	29In the Money	151In the Money
NOWOut of the Money	$2.15Out of the Money	$2.90Out of the Money	$2.25Out of the Money	$-9.63Out of the Money	53Out of the Money	38Out of the Money	Filter Table By Strike Price of$945.00	NOWIn the Money	$13.10In the Money	$17.30In the Money	$16.13In the Money	$9.43In the Money	79In the Money	94In the Money
NOWOut of the Money	$1.70Out of the Money	$2.30Out of the Money	$1.53Out of the Money	$-11.27Out of the Money	5Out of the Money	32Out of the Money	Filter Table By Strike Price of$947.50	NOWIn the Money	$14.80In the Money	$18.40In the Money	$17.89In the Money	$11.69In the Money	17In the Money	73In the Money
NOWOut of the Money	$1.30Out of the Money	$1.75Out of the Money	$1.50Out of the Money	$-8.20Out of the Money	39Out of the Money	114Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$17.40In the Money	$20.40In the Money	$19.00In the Money	$10.30In the Money	55In the Money	92In the Money
NOWOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-6.00Out of the Money	200Out of the Money	183Out of the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$21.20In the Money	$25.40In the Money	$18.00In the Money	$7.00In the Money	3In the Money	60In the Money
NOWOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$-4.10Out of the Money	248Out of the Money	205Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$24.10In the Money	$30.70In the Money	$28.65In the Money	$16.05In the Money	9In the Money	51In the Money
NOWOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$-4.35Out of the Money	79Out of the Money	112Out of the Money	Filter Table By Strike Price of$965.00	NOWIn the Money	$27.60In the Money	$35.70In the Money	$33.34In the Money	$21.34In the Money	8In the Money	23In the Money
NOWOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-2.74Out of the Money	115Out of the Money	432Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$32.50In the Money	$39.00In the Money	$39.09In the Money	$16.59In the Money	14In the Money	22In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-1.68Out of the Money	25Out of the Money	147Out of the Money	Filter Table By Strike Price of$975.00	NOWIn the Money	$37.60In the Money	$44.00In the Money	$33.25In the Money	$2.67In the Money	2In the Money	26In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.95Out of the Money	180Out of the Money	791Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$42.40In the Money	$49.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$-0.78Out of the Money	75Out of the Money	151Out of the Money	Filter Table By Strike Price of$985.00	NOWIn the Money	$47.40In the Money	$54.00In the Money	$32.84In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.52Out of the Money	54Out of the Money	163Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$52.40In the Money	$59.00In the Money	$36.00In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	71Out of the Money	88Out of the Money	Filter Table By Strike Price of$995.00	NOWIn the Money	$57.40In the Money	$64.00In the Money	$47.40In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	182Out of the Money	517Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$62.50In the Money	$69.00In the Money	$51.00In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$1,005.00	NOWIn the Money	$68.00In the Money	$74.00In the Money	$50.09In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	13Out of the Money	395Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$72.40In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	211Out of the Money	Filter Table By Strike Price of$1,015.00	NOWIn the Money	$77.40In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	92Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$82.60In the Money	$89.00In the Money	$58.58In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	110Out of the Money	Filter Table By Strike Price of$1,025.00	NOWIn the Money	$87.40In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	32Out of the Money	157Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$92.40In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	21Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,035.00	NOWIn the Money	$97.40In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$101.60In the Money	$109.00In the Money	$71.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,045.00	NOWIn the Money	$106.50In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$111.30In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,055.00	NOWIn the Money	$117.00In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$121.60In the Money	$130.90In the Money	$137.34In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,065.00	NOWIn the Money	$126.30In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$130.40In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,075.00	NOWIn the Money	$136.30In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$141.90In the Money	$151.00In the Money	$124.63In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,085.00	NOWIn the Money	$146.20In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,090.00	NOWIn the Money	$151.60In the Money	$162.00In the Money	$136.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,095.00	NOWIn the Money	$156.60In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$161.80In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,105.00	NOWIn the Money	$166.80In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,110.00	NOWIn the Money	$171.90In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,115.00	NOWIn the Money	$176.70In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$181.60In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,125.00	NOWIn the Money	$186.60In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	NOWIn the Money	$191.60In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$201.70In the Money	$211.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$221.60In the Money	$232.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$241.60In the Money	$252.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,200.00	NOWIn the Money	$261.70In the Money	$272.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)