Stocks Options

LAST PRICE
656.9300
TODAY'S CHANGE (%)
Trending Up13.6400 (2.1204%)

Bid / Lots
656.0300/ 1
Ask / Lots
656.9300/ 2
Open / Previous Close
651.7900 / 643.2900
Day Range
Low 637.9900
High 657.5400
52 Week Range
Low 526.1100
High 815.3200
Volume
4,301,832
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$259.30In the Money	$274.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$249.30In the Money	$264.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$239.70In the Money	$254.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$229.70In the Money	$244.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$219.90In the Money	$234.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$210.40In the Money	$225.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$200.50In the Money	$215.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$190.00In the Money	$204.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$180.10In the Money	$195.10In the Money	$219.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$170.30In the Money	$183.80In the Money	$210.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$160.50In the Money	$175.50In the Money	$200.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$150.00In the Money	$164.60In the Money	$190.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	11Out of the Money
NOWIn the Money	$140.20In the Money	$155.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOWIn the Money	$130.30In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOWIn the Money	$120.20In the Money	$135.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.45Out of the Money	21Out of the Money	8Out of the Money
NOWIn the Money	$110.40In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$101.20In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	2Out of the Money	3Out of the Money
NOWIn the Money	$93.00In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$83.20In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.36Out of the Money	$-0.15Out of the Money	14Out of the Money	1Out of the Money
NOWIn the Money	$73.00In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$-0.42Out of the Money	18Out of the Money	37Out of the Money
NOWIn the Money	$68.00In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$-0.45Out of the Money	10Out of the Money	23Out of the Money
NOWIn the Money	$64.00In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.58Out of the Money	7Out of the Money	14Out of the Money
NOWIn the Money	$59.00In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.77Out of the Money	$-0.55Out of the Money	38Out of the Money	56Out of the Money
NOWIn the Money	$54.00In the Money	$62.30In the Money	$52.25In the Money	$7.99In the Money	11In the Money	16In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.67Out of the Money	$-1.43Out of the Money	118Out of the Money	93Out of the Money
NOWIn the Money	$49.00In the Money	$57.10In the Money	$121.87In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.54Out of the Money	44Out of the Money	66Out of the Money
NOWIn the Money	$44.00In the Money	$53.10In the Money	$42.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.65Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$-2.35Out of the Money	23Out of the Money	60Out of the Money
NOWIn the Money	$39.00In the Money	$48.00In the Money	$37.30In the Money	$1.30In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.95Out of the Money	$1.60Out of the Money	$1.38Out of the Money	$-3.04Out of the Money	26Out of the Money	161Out of the Money
NOWIn the Money	$37.80In the Money	$41.30In the Money	$29.23In the Money	$-2.84In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$1.68Out of the Money	$-3.92Out of the Money	612Out of the Money	176Out of the Money
NOWIn the Money	$33.40In the Money	$36.50In the Money	$24.22In the Money	$-1.88In the Money	13In the Money	20In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$1.15Out of the Money	$2.45Out of the Money	$2.45Out of the Money	$-4.65Out of the Money	39Out of the Money	133Out of the Money
NOWIn the Money	$27.30In the Money	$32.80In the Money	$30.00In the Money	$7.54In the Money	6In the Money	24In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$2.40Out of the Money	$3.20Out of the Money	$3.50Out of the Money	$-5.13Out of the Money	149Out of the Money	133Out of the Money
NOWIn the Money	$25.40In the Money	$28.20In the Money	$21.50In the Money	$2.70In the Money	13In the Money	15In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$3.30Out of the Money	$4.20Out of the Money	$4.20Out of the Money	$-6.60Out of the Money	174Out of the Money	164Out of the Money
NOWIn the Money	$19.40In the Money	$23.70In the Money	$21.50In the Money	$5.45In the Money	101In the Money	55In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$4.40Out of the Money	$5.60Out of the Money	$5.00Out of the Money	$-8.10Out of the Money	148Out of the Money	200Out of the Money
NOWIn the Money	$18.80In the Money	$20.00In the Money	$19.10In the Money	$5.60In the Money	87In the Money	19In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$5.90Out of the Money	$7.00Out of the Money	$7.50Out of the Money	$-7.70Out of the Money	242Out of the Money	85Out of the Money
NOWIn the Money	$15.70In the Money	$16.70In the Money	$16.30In the Money	$5.30In the Money	305In the Money	184In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$7.80Out of the Money	$8.40Out of the Money	$8.00Out of the Money	$-9.40Out of the Money	222Out of the Money	203Out of the Money
NOWUnderlying issue's last price	$12.80Underlying issue's last price	$13.80Underlying issue's last price	$13.40Underlying issue's last price	$4.30Underlying issue's last price	291Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$655.00Underlying issue's last price	NOWUnderlying issue's last price	$9.90Underlying issue's last price	$11.10Underlying issue's last price	$19.05Underlying issue's last price	$1.75Underlying issue's last price	5Underlying issue's last price	97Underlying issue's last price
NOWOut of the Money	$10.20Out of the Money	$11.60Out of the Money	$10.20Out of the Money	$2.60Out of the Money	377Out of the Money	326Out of the Money	Filter Table By Strike Price of$660.00	NOWIn the Money	$12.20In the Money	$13.90In the Money	$17.24In the Money	$-4.51In the Money	13In the Money	149In the Money
NOWOut of the Money	$8.30Out of the Money	$9.50Out of the Money	$7.90Out of the Money	$1.90Out of the Money	71Out of the Money	137Out of the Money	Filter Table By Strike Price of$665.00	NOWIn the Money	$13.20In the Money	$17.60In the Money	$15.95In the Money	$-12.55In the Money	12In the Money	57In the Money
NOWOut of the Money	$6.50Out of the Money	$7.50Out of the Money	$6.80Out of the Money	$2.10Out of the Money	288Out of the Money	113Out of the Money	Filter Table By Strike Price of$670.00	NOWIn the Money	$17.40In the Money	$21.30In the Money	$19.20In the Money	$-8.77In the Money	34In the Money	56In the Money
NOWOut of the Money	$5.20Out of the Money	$5.80Out of the Money	$5.20Out of the Money	$1.60Out of the Money	364Out of the Money	364Out of the Money	Filter Table By Strike Price of$675.00	NOWIn the Money	$19.80In the Money	$26.80In the Money	$36.35In the Money	$15.16In the Money	3In the Money	78In the Money
NOWOut of the Money	$4.10Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$1.30Out of the Money	821Out of the Money	243Out of the Money	Filter Table By Strike Price of$680.00	NOWIn the Money	$23.80In the Money	$29.70In the Money	$38.41In the Money	$-2.94In the Money	23In the Money	95In the Money
NOWOut of the Money	$3.00Out of the Money	$3.70Out of the Money	$3.38Out of the Money	$0.83Out of the Money	185Out of the Money	83Out of the Money	Filter Table By Strike Price of$685.00	NOWIn the Money	$27.70In the Money	$33.80In the Money	$39.50In the Money	$-4.55In the Money	28In the Money	182In the Money
NOWOut of the Money	$2.40Out of the Money	$2.70Out of the Money	$2.55Out of the Money	$0.66Out of the Money	90Out of the Money	178Out of the Money	Filter Table By Strike Price of$690.00	NOWIn the Money	$31.50In the Money	$37.80In the Money	$38.00In the Money	$-10.55In the Money	27In the Money	212In the Money
NOWOut of the Money	$1.75Out of the Money	$3.40Out of the Money	$2.14Out of the Money	$0.74Out of the Money	59Out of the Money	85Out of the Money	Filter Table By Strike Price of$695.00	NOWIn the Money	$37.70In the Money	$42.80In the Money	$55.30In the Money	$19.38In the Money	3In the Money	54In the Money
NOWOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$0.30Out of the Money	575Out of the Money	986Out of the Money	Filter Table By Strike Price of$700.00	NOWIn the Money	$41.70In the Money	$49.00In the Money	$55.55In the Money	$0.55In the Money	6In the Money	85In the Money
NOWOut of the Money	$1.05Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$-0.15Out of the Money	120Out of the Money	47Out of the Money	Filter Table By Strike Price of$705.00	NOWIn the Money	$44.50In the Money	$53.00In the Money	$62.87In the Money	$5.19In the Money	28In the Money	69In the Money
NOWOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	45Out of the Money	163Out of the Money	Filter Table By Strike Price of$710.00	NOWIn the Money	$49.50In the Money	$57.90In the Money	$67.82In the Money	$14.92In the Money	16In the Money	54In the Money
NOWOut of the Money	$0.60Out of the Money	$1.15Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	14Out of the Money	25Out of the Money	Filter Table By Strike Price of$715.00	NOWIn the Money	$53.60In the Money	$63.00In the Money	$74.75In the Money	$7.30In the Money	2In the Money	52In the Money
NOWOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	23Out of the Money	122Out of the Money	Filter Table By Strike Price of$720.00	NOWIn the Money	$58.20In the Money	$68.00In the Money	$77.20In the Money	$-1.50In the Money	28In the Money	18In the Money
NOWOut of the Money	$0.25Out of the Money	$1.55Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$722.50	NOWIn the Money	$61.00In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.10Out of the Money	59Out of the Money	150Out of the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$63.10In the Money	$73.00In the Money	$80.35In the Money	$16.46In the Money	8In the Money	35In the Money
NOWOut of the Money	$0.20Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$727.50	NOWIn the Money	$67.60In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.10Out of the Money	6Out of the Money	53Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$68.30In the Money	$78.00In the Money	$82.70In the Money	$0.00In the Money	---In the Money	6In the Money
NOWOut of the Money	$0.15Out of the Money	$2.90Out of the Money	$1.50Out of the Money	$1.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$732.50	NOWIn the Money	$71.40In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$-0.27Out of the Money	27Out of the Money	41Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$73.10In the Money	$83.00In the Money	$87.00In the Money	$30.10In the Money	37In the Money	12In the Money
NOWOut of the Money	$0.15Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$737.50	NOWIn the Money	$76.10In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	7Out of the Money	85Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$78.60In the Money	$88.00In the Money	$92.40In the Money	$-9.60In the Money	285In the Money	178In the Money
NOWOut of the Money	$0.10Out of the Money	$3.90Out of the Money	$1.92Out of the Money	$1.92Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$742.50	NOWIn the Money	$81.50In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$83.60In the Money	$92.90In the Money	$102.62In the Money	$4.22In the Money	5In the Money	4In the Money
NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.12Out of the Money	42Out of the Money	88Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$88.10In the Money	$98.00In the Money	$102.60In the Money	$-12.60In the Money	3In the Money	2In the Money
NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.16Out of the Money	5Out of the Money	39Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$93.00In the Money	$103.00In the Money	$108.10In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.12Out of the Money	3Out of the Money	46Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$98.20In the Money	$108.00In the Money	$112.50In the Money	$-0.60In the Money	1In the Money	1In the Money
NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.05Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$762.50	NOWIn the Money	$100.60In the Money	$112.10In the Money	$36.19In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$101.10In the Money	$115.40In the Money	$116.50In the Money	$-1.70In the Money	8In the Money	5In the Money
NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$767.50	NOWIn the Money	$103.60In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	4Out of the Money	34Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$105.60In the Money	$120.60In the Money	$123.50In the Money	$3.30In the Money	7In the Money	4In the Money
NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$772.50	NOWIn the Money	$108.20In the Money	$123.20In the Money	$47.60In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.10Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$110.40In the Money	$125.40In the Money	$128.50In the Money	$-3.60In the Money	1In the Money	2In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$777.50	NOWIn the Money	$114.00In the Money	$128.60In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	71Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$115.40In the Money	$130.40In the Money	$131.00In the Money	$-2.20In the Money	1In the Money	1In the Money
NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$782.50	NOWIn the Money	$118.10In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.05Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$120.00In the Money	$134.60In the Money	$16.90In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$787.50	NOWIn the Money	$123.10In the Money	$138.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	3Out of the Money	31Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$125.00In the Money	$139.80In the Money	$144.58In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.84Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$130.40In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	83Out of the Money	68Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$136.20In the Money	$151.00In the Money	$159.16In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$140.40In the Money	$155.30In the Money	$164.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$146.10In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$150.50In the Money	$165.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$155.60In the Money	$170.60In the Money	$48.35In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	8Out of the Money	3Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$160.30In the Money	$175.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$165.50In the Money	$180.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$170.40In the Money	$185.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$175.30In the Money	$190.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$180.40In the Money	$195.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	47Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$185.60In the Money	$200.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$195.40In the Money	$210.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$205.10In the Money	$220.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$215.10In the Money	$230.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$225.10In the Money	$240.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$235.20In the Money	$250.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$245.60In the Money	$260.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$255.60In the Money	$270.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$265.30In the Money	$280.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$276.30In the Money	$291.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$285.10In the Money	$300.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$295.10In the Money	$310.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$305.30In the Money	$320.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$315.40In the Money	$330.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$325.50In the Money	$340.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$336.20In the Money	$351.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$355.90In the Money	$370.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$376.00In the Money	$391.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$396.00In the Money	$411.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)