Stocks Options

LAST PRICE
712.4300
TODAY'S CHANGE (%)
Trending Down-9.0700 (-1.2571%)

Bid / Lots
711.9900/ 4
Ask / Lots
712.7100/ 4
Open / Previous Close
722.0000 / 721.5000
Day Range
Low 712.3000
High 727.8200
52 Week Range
Low 527.2400
High 815.3200
Volume
682,099
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$320.50In the Money	$329.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$309.90In the Money	$319.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$300.30In the Money	$309.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$290.40In the Money	$301.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$280.10In the Money	$289.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$269.20In the Money	$279.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$260.00In the Money	$269.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$250.20In the Money	$259.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$240.00In the Money	$251.10In the Money	$231.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$230.00In the Money	$239.70In the Money	$223.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$219.20In the Money	$229.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$210.70In the Money	$219.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NOWIn the Money	$207.70In the Money	$217.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.50	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$204.30In the Money	$214.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$202.90In the Money	$212.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$507.50	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$200.30In the Money	$209.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$197.50In the Money	$207.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$194.50In the Money	$204.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$192.00In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$517.50	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$190.60In the Money	$199.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$187.50In the Money	$197.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.50	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$184.30In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$181.80In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.50	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$180.00In the Money	$189.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$176.80In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$175.20In the Money	$184.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$172.20In the Money	$182.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$170.50In the Money	$179.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$166.80In the Money	$177.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.50	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$164.40In the Money	$174.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$162.80In the Money	$172.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.50	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$159.80In the Money	$169.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$156.80In the Money	$167.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$154.30In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$152.20In the Money	$162.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$150.70In the Money	$159.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$147.20In the Money	$157.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	NOWOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$145.30In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$142.80In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	1Out of the Money
NOWIn the Money	$139.90In the Money	$149.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	18Out of the Money	15Out of the Money
NOWIn the Money	$136.80In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$572.50	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NOWIn the Money	$135.40In the Money	$144.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$133.00In the Money	$142.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$577.50	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	194Out of the Money
NOWIn the Money	$129.30In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	122Out of the Money
NOWIn the Money	$126.80In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.50	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOWIn the Money	$124.80In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOWIn the Money	$123.00In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$587.50	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	25Out of the Money
NOWIn the Money	$120.20In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money
NOWIn the Money	$116.80In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$592.50	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$114.30In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	37Out of the Money
NOWIn the Money	$112.60In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$597.50	NOWOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$110.10In the Money	$119.80In the Money	$123.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOWIn the Money	$108.00In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$105.80In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	31Out of the Money
NOWIn the Money	$103.10In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$101.00In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	94Out of the Money
NOWIn the Money	$98.10In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$612.50	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money
NOWIn the Money	$95.50In the Money	$103.00In the Money	$88.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	122Out of the Money
NOWIn the Money	$92.90In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$617.50	NOWOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$90.50In the Money	$98.00In the Money	$83.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	7Out of the Money	389Out of the Money
NOWIn the Money	$87.70In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$622.50	NOWOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$85.50In the Money	$93.00In the Money	$96.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NOWIn the Money	$84.30In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$627.50	NOWOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$80.70In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	43Out of the Money
NOWIn the Money	$79.30In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$632.50	NOWOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$75.60In the Money	$83.00In the Money	$65.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	3Out of the Money	103Out of the Money
NOWIn the Money	$74.30In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$637.50	NOWOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$70.50In the Money	$78.00In the Money	$75.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	4Out of the Money	123Out of the Money
NOWIn the Money	$68.10In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$642.50	NOWOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$67.00In the Money	$73.00In the Money	$70.22In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	3Out of the Money	84Out of the Money
NOWIn the Money	$63.40In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$647.50	NOWOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$62.00In the Money	$68.00In the Money	$77.80In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.02Out of the Money	3Out of the Money	173Out of the Money
NOWIn the Money	$58.00In the Money	$65.00In the Money	$28.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$652.50	NOWOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	2Out of the Money	28Out of the Money
NOWIn the Money	$55.50In the Money	$63.00In the Money	$68.70In the Money	$6.40In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	171Out of the Money
NOWIn the Money	$53.40In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$657.50	NOWOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$50.80In the Money	$58.00In the Money	$66.30In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	6Out of the Money	100Out of the Money
NOWIn the Money	$48.20In the Money	$55.00In the Money	$30.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$662.50	NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NOWIn the Money	$45.60In the Money	$53.00In the Money	$50.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.02Out of the Money	3Out of the Money	150Out of the Money
NOWIn the Money	$43.50In the Money	$50.00In the Money	$58.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$667.50	NOWOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$0.53Out of the Money	40Out of the Money	89Out of the Money
NOWIn the Money	$40.60In the Money	$48.00In the Money	$45.00In the Money	$-8.40In the Money	1In the Money	82In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.15Out of the Money	5Out of the Money	253Out of the Money
NOWIn the Money	$39.30In the Money	$46.00In the Money	$34.61In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$672.50	NOWOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.60Out of the Money	40Out of the Money	86Out of the Money
NOWIn the Money	$37.20In the Money	$43.00In the Money	$49.05In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NOWIn the Money	$35.00In the Money	$41.00In the Money	$14.20In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$677.50	NOWOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOWIn the Money	$32.40In the Money	$38.00In the Money	$36.10In the Money	$-8.02In the Money	11In the Money	115In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.65Out of the Money	$0.21Out of the Money	8Out of the Money	174Out of the Money
NOWIn the Money	$30.00In the Money	$36.00In the Money	$34.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$682.50	NOWOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$0.92Out of the Money	$0.42Out of the Money	50Out of the Money	114Out of the Money
NOWIn the Money	$28.00In the Money	$33.30In the Money	$37.70In the Money	$-2.61In the Money	10In the Money	48In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$0.95Out of the Money	$1.45Out of the Money	$1.07Out of the Money	$0.42Out of the Money	71Out of the Money	217Out of the Money
NOWIn the Money	$24.30In the Money	$31.00In the Money	$21.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$687.50	NOWOut of the Money	$1.15Out of the Money	$1.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$22.30In the Money	$29.00In the Money	$33.48In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$0.77Out of the Money	28Out of the Money	253Out of the Money
NOWIn the Money	$20.20In the Money	$27.00In the Money	$24.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$692.50	NOWOut of the Money	$1.75Out of the Money	$2.80Out of the Money	$2.00Out of the Money	$1.23Out of the Money	10Out of the Money	81Out of the Money
NOWIn the Money	$18.40In the Money	$25.00In the Money	$24.55In the Money	$-8.03In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$2.10Out of the Money	$3.10Out of the Money	$2.50Out of the Money	$1.34Out of the Money	39Out of the Money	61Out of the Money
NOWIn the Money	$16.10In the Money	$22.90In the Money	$23.90In the Money	$-2.60In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$697.50	NOWOut of the Money	$2.65Out of the Money	$3.40Out of the Money	$2.05Out of the Money	$0.75Out of the Money	7Out of the Money	274Out of the Money
NOWIn the Money	$13.80In the Money	$19.00In the Money	$18.30In the Money	$-5.32In the Money	20In the Money	201In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$3.10Out of the Money	$4.70Out of the Money	$3.50Out of the Money	$2.02Out of the Money	84Out of the Money	221Out of the Money
NOWIn the Money	$12.00In the Money	$18.20In the Money	$15.10In the Money	$-7.95In the Money	33In the Money	51In the Money	Filter Table By Strike Price of$702.50	NOWOut of the Money	$4.10Out of the Money	$4.70Out of the Money	$3.88Out of the Money	$2.08Out of the Money	16Out of the Money	73Out of the Money
NOWIn the Money	$11.90In the Money	$14.70In the Money	$19.10In the Money	$-2.40In the Money	14In the Money	138In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$4.50Out of the Money	$5.50Out of the Money	$4.70Out of the Money	$2.73Out of the Money	261Out of the Money	151Out of the Money
NOWIn the Money	$10.90In the Money	$13.20In the Money	$11.80In the Money	$-6.70In the Money	7In the Money	29In the Money	Filter Table By Strike Price of$707.50	NOWOut of the Money	$5.20Out of the Money	$6.30Out of the Money	$5.38Out of the Money	$2.58Out of the Money	49Out of the Money	54Out of the Money
NOWUnderlying issue's last price	$9.20Underlying issue's last price	$10.50Underlying issue's last price	$11.00Underlying issue's last price	$-8.00Underlying issue's last price	23Underlying issue's last price	181Underlying issue's last price	Filter Table By Strike Price of$710.00Underlying issue's last price	NOWUnderlying issue's last price	$6.70Underlying issue's last price	$7.40Underlying issue's last price	$6.90Underlying issue's last price	$2.30Underlying issue's last price	67Underlying issue's last price	90Underlying issue's last price
NOWNear the Money	$8.00Near the Money	$8.90Near the Money	$9.60Near the Money	$-4.90Near the Money	18Near the Money	48Near the Money	Filter Table By Strike Price of$712.50	NOWIn the Money	$7.70In the Money	$8.60In the Money	$6.90In the Money	$3.10In the Money	15In the Money	51In the Money
NOWNear the Money	$6.80Near the Money	$7.90Near the Money	$7.60Near the Money	$-4.48Near the Money	13Near the Money	140Near the Money	Filter Table By Strike Price of$715.00	NOWIn the Money	$8.40In the Money	$9.80In the Money	$8.64In the Money	$3.49In the Money	13In the Money	104In the Money
NOWOut of the Money	$5.90Out of the Money	$7.50Out of the Money	$6.80Out of the Money	$-4.20Out of the Money	53Out of the Money	20Out of the Money	Filter Table By Strike Price of$717.50	NOWIn the Money	$9.30In the Money	$11.50In the Money	$10.00In the Money	$5.20In the Money	21In the Money	62In the Money
NOWOut of the Money	$4.90Out of the Money	$6.30Out of the Money	$4.30Out of the Money	$-5.70Out of the Money	9Out of the Money	260Out of the Money	Filter Table By Strike Price of$720.00	NOWIn the Money	$10.70In the Money	$13.70In the Money	$9.30In the Money	$1.80In the Money	36In the Money	80In the Money
NOWOut of the Money	$3.90Out of the Money	$5.10Out of the Money	$7.00Out of the Money	$-1.00Out of the Money	12Out of the Money	30Out of the Money	Filter Table By Strike Price of$722.50	NOWIn the Money	$11.50In the Money	$16.10In the Money	$13.00In the Money	$5.30In the Money	3In the Money	25In the Money
NOWOut of the Money	$3.20Out of the Money	$4.30Out of the Money	$2.80Out of the Money	$-4.07Out of the Money	47Out of the Money	120Out of the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$13.50In the Money	$19.00In the Money	$14.40In the Money	$4.80In the Money	6In the Money	21In the Money
NOWOut of the Money	$2.60Out of the Money	$3.70Out of the Money	$3.10Out of the Money	$-4.03Out of the Money	34Out of the Money	27Out of the Money	Filter Table By Strike Price of$727.50	NOWIn the Money	$13.70In the Money	$19.80In the Money	$10.40In the Money	$1.00In the Money	1In the Money	51In the Money
NOWOut of the Money	$2.00Out of the Money	$3.00Out of the Money	$2.60Out of the Money	$-2.32Out of the Money	159Out of the Money	230Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$17.80In the Money	$21.40In the Money	$9.00In the Money	$-2.30In the Money	1In the Money	47In the Money
NOWOut of the Money	$1.30Out of the Money	$2.55Out of the Money	$2.50Out of the Money	$-1.67Out of the Money	5Out of the Money	38Out of the Money	Filter Table By Strike Price of$732.50	NOWIn the Money	$17.70In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.40Out of the Money	$2.15Out of the Money	$2.11Out of the Money	$-1.59Out of the Money	73Out of the Money	125Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$21.50In the Money	$26.50In the Money	$12.10In the Money	$0.00In the Money	---In the Money	6In the Money
NOWOut of the Money	$1.05Out of the Money	$2.00Out of the Money	$1.15Out of the Money	$-2.32Out of the Money	23Out of the Money	94Out of the Money	Filter Table By Strike Price of$737.50	NOWIn the Money	$23.60In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.70Out of the Money	$1.80Out of the Money	$1.33Out of the Money	$-0.77Out of the Money	204Out of the Money	207Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$25.60In the Money	$30.90In the Money	$31.00In the Money	$0.00In the Money	---In the Money	28In the Money
NOWOut of the Money	$0.60Out of the Money	$1.40Out of the Money	$1.00Out of the Money	$-1.25Out of the Money	17Out of the Money	128Out of the Money	Filter Table By Strike Price of$742.50	NOWIn the Money	$26.30In the Money	$32.90In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.65Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$-1.15Out of the Money	62Out of the Money	241Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$28.00In the Money	$35.50In the Money	$26.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.50Out of the Money	$1.05Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$747.50	NOWIn the Money	$31.00In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.73Out of the Money	$-0.32Out of the Money	65Out of the Money	299Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$33.00In the Money	$39.00In the Money	$95.69In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	44Out of the Money	184Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$38.00In the Money	$43.90In the Money	$106.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$-0.05Out of the Money	10Out of the Money	225Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$43.00In the Money	$50.50In the Money	$37.43In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$762.50	NOWIn the Money	$46.00In the Money	$52.50In the Money	$51.30In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.41Out of the Money	$-0.09Out of the Money	4Out of the Money	62Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$48.00In the Money	$55.10In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.85Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$767.50	NOWIn the Money	$50.00In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	6Out of the Money	59Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$53.00In the Money	$60.40In the Money	$117.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.31Out of the Money	$-0.39Out of the Money	20Out of the Money	34Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$58.00In the Money	$65.40In the Money	$122.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$63.00In the Money	$68.80In the Money	$78.19In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$68.00In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$73.00In the Money	$79.50In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$78.00In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$83.00In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	104Out of the Money	11Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$88.00In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$93.10In the Money	$99.80In the Money	$168.51In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$98.00In the Money	$104.80In the Money	$173.55In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$101.00In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	250Out of the Money	1Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$105.60In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$110.60In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$115.60In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	37Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$120.60In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$125.60In the Money	$135.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	53Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$130.60In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	93Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$135.60In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$140.60In the Money	$150.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$145.60In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$150.60In the Money	$160.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$155.60In the Money	$165.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	18Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$160.60In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$170.60In the Money	$179.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	23Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$180.60In the Money	$190.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$190.60In the Money	$199.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$200.60In the Money	$210.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$210.60In the Money	$220.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$220.60In the Money	$229.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$230.60In the Money	$241.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$240.60In the Money	$250.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$250.60In the Money	$259.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$260.60In the Money	$269.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$270.60In the Money	$279.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$280.60In the Money	$291.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$300.60In the Money	$310.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$320.60In the Money	$331.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$340.60In the Money	$350.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)