Stocks Options

LAST PRICE
729.7900
TODAY'S CHANGE (%)
Trending Up6.8500 (0.9475%)

Bid / Lots
729.7000/ 2
Ask / Lots
736.9000/ 1
Open / Previous Close
725.0000 / 722.9400
Day Range
Low 725.0000
High 733.5500
52 Week Range
Low 446.2501
High 815.3200
Volume
820,441
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.270

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$331.90In the Money	$346.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$321.80In the Money	$336.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$311.90In the Money	$326.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$302.30In the Money	$317.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$292.00In the Money	$307.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$281.90In the Money	$295.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$271.90In the Money	$285.90In the Money	$268.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$261.90In the Money	$276.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$255.00In the Money	$266.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$241.80In the Money	$256.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$231.90In the Money	$246.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$221.80In the Money	$236.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NOWIn the Money	$211.80In the Money	$225.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$201.80In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$192.30In the Money	$205.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NOWIn the Money	$182.40In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$172.10In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$164.70In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$154.70In the Money	$165.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$142.00In the Money	$155.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$142.60In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.50	NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$137.20In the Money	$150.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$135.30In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$587.50	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$134.00In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$130.30In the Money	$143.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$592.50	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$127.00In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$125.10In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$597.50	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$122.50In the Money	$135.00In the Money	$125.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NOWIn the Money	$120.00In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$117.00In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$117.50In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$115.20In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$110.00In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$612.50	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$107.10In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NOWIn the Money	$105.00In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$617.50	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$102.10In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NOWIn the Money	$101.30In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$622.50	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$100.20In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOWIn the Money	$98.10In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$627.50	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NOWIn the Money	$95.00In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NOWIn the Money	$93.10In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$632.50	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NOWIn the Money	$90.30In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NOWIn the Money	$88.10In the Money	$96.00In the Money	$92.51In the Money	$12.75In the Money	15In the Money	15In the Money	Filter Table By Strike Price of$637.50	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$85.00In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$83.00In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$642.50	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$80.00In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NOWIn the Money	$78.20In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$647.50	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	29Out of the Money
NOWIn the Money	$75.00In the Money	$82.90In the Money	$79.61In the Money	$10.58In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
NOWIn the Money	$73.10In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$652.50	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$70.50In the Money	$78.60In the Money	$74.24In the Money	$12.93In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NOWIn the Money	$68.10In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$657.50	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	43Out of the Money	181Out of the Money
NOWIn the Money	$65.00In the Money	$72.90In the Money	$69.66In the Money	$7.89In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	63Out of the Money	73Out of the Money
NOWIn the Money	$63.30In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$662.50	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	119Out of the Money
NOWIn the Money	$60.10In the Money	$67.90In the Money	$28.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	26Out of the Money	80Out of the Money
NOWIn the Money	$58.20In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$667.50	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	3Out of the Money	41Out of the Money
NOWIn the Money	$55.20In the Money	$63.60In the Money	$54.95In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	11Out of the Money	122Out of the Money
NOWIn the Money	$53.00In the Money	$61.00In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$672.50	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	10Out of the Money	64Out of the Money
NOWIn the Money	$50.10In the Money	$58.60In the Money	$42.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	92Out of the Money
NOWIn the Money	$48.00In the Money	$56.00In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$677.50	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	10Out of the Money	39Out of the Money
NOWIn the Money	$45.30In the Money	$53.20In the Money	$47.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	29Out of the Money	202Out of the Money
NOWIn the Money	$43.30In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$682.50	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	12Out of the Money	22Out of the Money
NOWIn the Money	$40.00In the Money	$48.00In the Money	$19.58In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	18Out of the Money	337Out of the Money
NOWIn the Money	$38.30In the Money	$46.00In the Money	$44.00In the Money	$11.50In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$687.50	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	20Out of the Money	121Out of the Money
NOWIn the Money	$35.00In the Money	$42.80In the Money	$28.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	20Out of the Money	206Out of the Money
NOWIn the Money	$33.40In the Money	$41.00In the Money	$38.50In the Money	$8.40In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$692.50	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	16Out of the Money	92Out of the Money
NOWIn the Money	$30.00In the Money	$37.90In the Money	$20.10In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	10Out of the Money	141Out of the Money
NOWIn the Money	$28.00In the Money	$36.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$697.50	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NOWIn the Money	$25.90In the Money	$32.90In the Money	$29.03In the Money	$6.98In the Money	7In the Money	112In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	67Out of the Money	176Out of the Money
NOWIn the Money	$23.50In the Money	$30.40In the Money	$14.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$702.50	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	12Out of the Money	54Out of the Money
NOWIn the Money	$21.30In the Money	$27.90In the Money	$25.30In the Money	$9.90In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	22Out of the Money	126Out of the Money
NOWIn the Money	$18.70In the Money	$25.40In the Money	$18.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$707.50	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.51Out of the Money	1Out of the Money	73Out of the Money
NOWIn the Money	$16.30In the Money	$22.90In the Money	$18.72In the Money	$5.07In the Money	11In the Money	185In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-1.07Out of the Money	112Out of the Money	144Out of the Money
NOWIn the Money	$13.90In the Money	$20.10In the Money	$17.13In the Money	$1.44In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.98Out of the Money	12Out of the Money	93Out of the Money
NOWIn the Money	$10.50In the Money	$17.80In the Money	$15.56In the Money	$7.15In the Money	22In the Money	153In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-1.55Out of the Money	56Out of the Money	284Out of the Money
NOWIn the Money	$8.10In the Money	$15.70In the Money	$10.90In the Money	$3.60In the Money	5In the Money	48In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-2.01Out of the Money	23Out of the Money	39Out of the Money
NOWIn the Money	$5.70In the Money	$12.90In the Money	$9.27In the Money	$3.67In the Money	87In the Money	303In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-2.84Out of the Money	42Out of the Money	170Out of the Money
NOWIn the Money	$3.80In the Money	$9.30In the Money	$10.35In the Money	$6.45In the Money	6In the Money	97In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-3.37Out of the Money	100Out of the Money	49Out of the Money
NOWIn the Money	$3.40In the Money	$6.90In the Money	$4.20In the Money	$1.20In the Money	82In the Money	330In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-4.45Out of the Money	27Out of the Money	137Out of the Money
NOWUnderlying issue's last price	$0.15Underlying issue's last price	$3.80Underlying issue's last price	$2.10Underlying issue's last price	$0.05Underlying issue's last price	48Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$727.50Underlying issue's last price	NOWUnderlying issue's last price	$0.00Underlying issue's last price	$0.05Underlying issue's last price	$0.40Underlying issue's last price	$-6.30Underlying issue's last price	30Underlying issue's last price	29Underlying issue's last price
NOWNear the Money	$0.05Near the Money	$1.65Near the Money	$0.50Near the Money	$-0.97Near the Money	179Near the Money	229Near the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$0.00In the Money	$2.35In the Money	$0.50In the Money	$-9.57In the Money	100In the Money	86In the Money
NOWNear the Money	$0.00Near the Money	$0.30Near the Money	$0.10Near the Money	$-1.00Near the Money	92Near the Money	64Near the Money	Filter Table By Strike Price of$732.50	NOWIn the Money	$0.05In the Money	$5.10In the Money	$3.00In the Money	$-8.35In the Money	21In the Money	11In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.59Out of the Money	299Out of the Money	226Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$3.20In the Money	$8.50In the Money	$5.20In the Money	$-21.07In the Money	1In the Money	5In the Money
NOWOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	69Out of the Money	45Out of the Money	Filter Table By Strike Price of$737.50	NOWIn the Money	$4.80In the Money	$10.80In the Money	$20.96In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	146Out of the Money	181Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$6.90In the Money	$13.30In the Money	$10.15In the Money	$-19.12In the Money	11In the Money	42In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	25Out of the Money	215Out of the Money	Filter Table By Strike Price of$742.50	NOWIn the Money	$9.60In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	49Out of the Money	102Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$12.30In the Money	$18.90In the Money	$14.55In the Money	$-40.58In the Money	1In the Money	4In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	11Out of the Money	84Out of the Money	Filter Table By Strike Price of$747.50	NOWIn the Money	$14.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	37Out of the Money	278Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$17.30In the Money	$24.00In the Money	$37.00In the Money	$0.00In the Money	---In the Money	12In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.20Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$752.50	NOWIn the Money	$19.60In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	7Out of the Money	184Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$22.10In the Money	$29.00In the Money	$37.18In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	106Out of the Money	Filter Table By Strike Price of$757.50	NOWIn the Money	$24.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	52Out of the Money	166Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$27.10In the Money	$34.00In the Money	$31.42In the Money	$-24.93In the Money	1In the Money	1In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	161Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$32.20In the Money	$40.00In the Money	$33.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	10Out of the Money	186Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$36.70In the Money	$45.00In the Money	$63.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	22Out of the Money	56Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$42.10In the Money	$50.00In the Money	$41.04In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.01Out of the Money	11Out of the Money	117Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$47.00In the Money	$55.00In the Money	$98.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	52Out of the Money	51Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$52.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	218Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$57.20In the Money	$64.90In the Money	$46.18In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	3Out of the Money	143Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$62.10In the Money	$70.00In the Money	$77.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	92Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$67.10In the Money	$74.90In the Money	$52.23In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$72.10In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	12Out of the Money	26Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$77.10In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	103Out of the Money	109Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$81.50In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	24Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$87.30In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	73Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$91.50In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$97.10In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$101.00In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$104.20In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$108.70In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$114.30In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$119.00In the Money	$130.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$123.70In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$128.80In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$134.10In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$144.10In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$153.90In the Money	$165.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$163.70In the Money	$177.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$173.80In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$183.70In the Money	$197.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$193.70In the Money	$205.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$203.20In the Money	$217.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$213.70In the Money	$228.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$223.30In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$233.20In the Money	$247.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$243.30In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$253.40In the Money	$268.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$263.30In the Money	$278.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$283.40In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$303.30In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$323.10In the Money	$337.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)