Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 65Out of the Money | ---Out of the Money | |
NOWIn the Money | $83.00In the Money | $91.80In the Money | $88.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
NOWIn the Money | $53.50In the Money | $57.70In the Money | $53.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 32Out of the Money | ---Out of the Money | |
NOWIn the Money | $65.00In the Money | $73.00In the Money | $74.80In the Money | $0.00In the Money | 4In the Money | ---In the Money | NOWOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NOWIn the Money | $96.20In the Money | $103.90In the Money | $94.20In the Money | $28.49In the Money | 1In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 3Out of the Money | ---Out of the Money | |
NOWIn the Money | $51.10In the Money | $58.90In the Money | $55.47In the Money | $-0.91In the Money | 4In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 1Out of the Money | ---Out of the Money | |
NOWIn the Money | $76.00In the Money | $83.90In the Money | $74.78In the Money | $0.00In the Money | 20In the Money | ---In the Money | no put option is available at this price | |||||||
NOWIn the Money | $62.50In the Money | $68.90In the Money | $60.34In the Money | $27.64In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
NOWIn the Money | $52.00In the Money | $60.00In the Money | $35.42In the Money | $7.02In the Money | 4In the Money | ---In the Money | no put option is available at this price | |||||||
NOWIn the Money | $46.00In the Money | $53.90In the Money | $47.91In the Money | $-2.50In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
NOWIn the Money | $36.10In the Money | $43.90In the Money | $39.60In the Money | $3.47In the Money | 75In the Money | ---In the Money | no put option is available at this price | |||||||
NOWIn the Money | $26.00In the Money | $33.10In the Money | $26.75In the Money | $-1.34In the Money | 7In the Money | ---In the Money | no put option is available at this price | |||||||
NOWIn the Money | $17.00In the Money | $22.90In the Money | $23.10In the Money | $7.40In the Money | 12In the Money | ---In the Money | no put option is available at this price | |||||||
NOWIn the Money | $7.90In the Money | $14.10In the Money | $9.74In the Money | $0.74In the Money | 31In the Money | ---In the Money | no put option is available at this price | |||||||
NOWUnderlying issue's last price | $0.15Underlying issue's last price | $1.55Underlying issue's last price | $0.50Underlying issue's last price | $-1.50Underlying issue's last price | 584Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$765.00Underlying issue's last price | no put option is available at this price | ||||||
NOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 62Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
NOWOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
NOWOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 57Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
NOWOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
NOWOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||