Stocks Options

LAST PRICE
656.9300
TODAY'S CHANGE (%)
Trending Up13.6400 (2.1204%)

Bid / Lots
656.0300/ 1
Ask / Lots
656.9300/ 2
Open / Previous Close
651.7900 / 643.2900
Day Range
Low 637.9900
High 657.5400
52 Week Range
Low 526.1100
High 815.3200
Volume
4,301,832
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$166.00In the Money	$177.00In the Money	$218.07In the Money	$-50.79In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$156.00In the Money	$169.80In the Money	$208.90In the Money	$-52.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$138.10In the Money	$149.00In the Money	$188.07In the Money	$-52.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$210.60In the Money	$225.60In the Money	$216.64In the Money	$-14.45In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.04Out of the Money	26Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	3Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.15Out of the Money	30Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	54Out of the Money	---Out of the Money
NOWIn the Money	$52.00In the Money	$61.00In the Money	$42.84In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$0.80Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	194Out of the Money	---Out of the Money
NOWIn the Money	$47.00In the Money	$56.10In the Money	$40.00In the Money	$1.77In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.45Out of the Money	26Out of the Money	---Out of the Money
NOWIn the Money	$109.80In the Money	$122.70In the Money	$115.72In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.51Out of the Money	7Out of the Money	---Out of the Money
NOWIn the Money	$26.30In the Money	$33.70In the Money	$28.63In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.82Out of the Money	44Out of the Money	---Out of the Money
NOWIn the Money	$32.30In the Money	$42.00In the Money	$31.00In the Money	$3.10In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.24Out of the Money	31Out of the Money	---Out of the Money
NOWIn the Money	$27.00In the Money	$36.90In the Money	$23.20In the Money	$2.96In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-1.87Out of the Money	67Out of the Money	---Out of the Money
NOWIn the Money	$23.30In the Money	$31.80In the Money	$12.50In the Money	$-4.40In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$-2.74Out of the Money	333Out of the Money	---Out of the Money
NOWIn the Money	$18.00In the Money	$26.80In the Money	$12.50In the Money	$0.00In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-4.43Out of the Money	195Out of the Money	---Out of the Money
NOWIn the Money	$13.40In the Money	$21.90In the Money	$12.06In the Money	$3.52In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-6.44Out of the Money	549Out of the Money	---Out of the Money
NOWIn the Money	$10.30In the Money	$15.80In the Money	$11.44In the Money	$4.94In the Money	565In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-8.95Out of the Money	284Out of the Money	---Out of the Money
NOWIn the Money	$5.20In the Money	$11.90In the Money	$7.99In the Money	$2.99In the Money	1,959In the Money	---In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$-10.31Out of the Money	525Out of the Money	---Out of the Money
NOWUnderlying issue's last price	$2.00Underlying issue's last price	$7.00Underlying issue's last price	$2.00Underlying issue's last price	$-1.25Underlying issue's last price	253Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$655.00Underlying issue's last price	NOWUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$3.80Underlying issue's last price	$-12.45Underlying issue's last price	49Underlying issue's last price	---Underlying issue's last price
NOWNear the Money	$0.15Near the Money	$2.45Near the Money	$0.80Near the Money	$-1.59Near the Money	77Near the Money	---Near the Money	Filter Table By Strike Price of$657.50	NOWIn the Money	$0.30In the Money	$2.50In the Money	$7.07In the Money	$-9.93In the Money	26In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$-2.30Out of the Money	706Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	NOWIn the Money	$0.05In the Money	$7.10In the Money	$5.40In the Money	$-13.60In the Money	79In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.90Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$662.50	NOWIn the Money	$0.55In the Money	$10.00In the Money	$11.92In the Money	$-6.15In the Money	10In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.55Out of the Money	98Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	NOWIn the Money	$4.70In the Money	$11.00In the Money	$15.75In the Money	$-5.06In the Money	34In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-1.25Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$667.50	NOWIn the Money	$22.60In the Money	$29.90In the Money	$23.00In the Money	$0.00In the Money	136In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.00Out of the Money	98Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NOWIn the Money	$8.20In the Money	$17.10In the Money	$25.00In the Money	$-4.00In the Money	42In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$672.50	NOWIn the Money	$10.70In the Money	$19.90In the Money	$21.05In the Money	$5.85In the Money	7In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	249Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	NOWIn the Money	$15.30In the Money	$22.40In the Money	$30.28In the Money	$2.58In the Money	21In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.21Out of the Money	$-0.29Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$677.50	NOWIn the Money	$32.10In the Money	$39.70In the Money	$17.30In the Money	$16.80In the Money	5In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$-0.44Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	NOWIn the Money	$18.20In the Money	$27.40In the Money	$38.08In the Money	$-0.84In the Money	14In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$682.50	NOWIn the Money	$0.20In the Money	$0.75In the Money	$0.63In the Money	$0.00In the Money	10In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.30Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	NOWIn the Money	$39.20In the Money	$47.00In the Money	$24.00In the Money	$23.85In the Money	25In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$687.50	NOWIn the Money	$42.10In the Money	$49.00In the Money	$23.07In the Money	$22.57In the Money	21In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	NOWIn the Money	$29.10In the Money	$38.00In the Money	$48.30In the Money	$4.09In the Money	3In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$692.50	NOWIn the Money	$31.60In the Money	$40.00In the Money	$51.90In the Money	$6.69In the Money	9In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	NOWIn the Money	$34.20In the Money	$43.00In the Money	$54.88In the Money	$2.18In the Money	8In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$697.50	NOWIn the Money	$52.00In the Money	$59.00In the Money	$54.27In the Money	$53.92In the Money	45In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	258Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	NOWIn the Money	$39.80In the Money	$48.00In the Money	$43.10In the Money	$-8.90In the Money	8In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$702.50	NOWIn the Money	$41.60In the Money	$50.00In the Money	$59.05In the Money	$2.60In the Money	15In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	NOWIn the Money	$44.00In the Money	$53.00In the Money	$57.36In the Money	$0.11In the Money	7In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$707.50	NOWIn the Money	$46.30In the Money	$55.00In the Money	$62.00In the Money	$2.00In the Money	29In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.13Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	NOWIn the Money	$48.50In the Money	$58.00In the Money	$57.20In the Money	$-6.40In the Money	22In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$712.50	NOWIn the Money	$65.40In the Money	$73.70In the Money	$69.01In the Money	$67.78In the Money	54In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	NOWIn the Money	$53.70In the Money	$63.00In the Money	$70.76In the Money	$-0.88In the Money	36In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$717.50	NOWIn the Money	$56.60In the Money	$65.00In the Money	$73.03In the Money	$-0.43In the Money	4In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	NOWIn the Money	$60.50In the Money	$68.00In the Money	$74.77In the Money	$-0.64In the Money	9In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-11.85Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$722.50	NOWIn the Money	$60.60In the Money	$70.00In the Money	$68.58In the Money	$-10.11In the Money	1In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$63.70In the Money	$73.00In the Money	$79.50In the Money	$-2.18In the Money	7In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$727.50	NOWIn the Money	$82.00In the Money	$89.00In the Money	$84.34In the Money	$78.74In the Money	197In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.03Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$68.60In the Money	$78.00In the Money	$85.18In the Money	$-3.42In the Money	16In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-6.27Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$732.50	NOWIn the Money	$87.00In the Money	$94.00In the Money	$88.55In the Money	$82.25In the Money	198In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$-0.27Out of the Money	105Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$74.20In the Money	$83.00In the Money	$90.18In the Money	$-0.52In the Money	11In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.60Out of the Money	$0.05Out of the Money	$-5.45Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$737.50	NOWIn the Money	$76.80In the Money	$85.00In the Money	$93.60In the Money	$0.00In the Money	3In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$79.20In the Money	$88.00In the Money	$93.20In the Money	$-4.50In the Money	6In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.80Out of the Money	$0.16Out of the Money	$-2.94Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$742.50	NOWIn the Money	$97.20In the Money	$104.00In the Money	$104.60In the Money	$84.76In the Money	251In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$99.40In the Money	$106.50In the Money	$101.60In the Money	$85.60In the Money	1,723In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$747.50	NOWIn the Money	$101.00In the Money	$108.90In the Money	$102.90In the Money	$78.77In the Money	5In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$101.60In the Money	$110.50In the Money	$107.02In the Money	$90.88In the Money	1,252In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-1.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$94.20In the Money	$103.00In the Money	$111.35In the Money	$1.43In the Money	2In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$99.10In the Money	$108.00In the Money	$112.43In the Money	$-3.54In the Money	2In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$762.50	NOWIn the Money	$115.40In the Money	$125.70In the Money	$119.60In the Money	$99.48In the Money	8In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	147Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$101.10In the Money	$116.10In the Money	$119.20In the Money	$-1.64In the Money	10In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.30Out of the Money	$0.47Out of the Money	$-0.03Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$767.50	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$123.80In the Money	$132.00In the Money	$125.80In the Money	$92.20In the Money	174In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$772.50	NOWIn the Money	$16.60In the Money	$20.80In the Money	$12.00In the Money	$0.00In the Money	3In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$128.50In the Money	$137.00In the Money	$130.75In the Money	$97.05In the Money	38In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$777.50	NOWIn the Money	$46.20In the Money	$53.10In the Money	$51.50In the Money	$16.24In the Money	8In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$45.00In the Money	$52.80In the Money	$47.51In the Money	$-6.17In the Money	1In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.51Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$782.50	NOWIn the Money	$40.70In the Money	$49.00In the Money	$39.80In the Money	$0.00In the Money	1In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.05Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$53.80In the Money	$61.00In the Money	$59.40In the Money	$0.00In the Money	1In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$787.50	NOWIn the Money	$124.00In the Money	$138.80In the Money	$142.14In the Money	$0.00In the Money	2In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$143.20In the Money	$152.00In the Money	$145.50In the Money	$102.50In the Money	58In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$149.20In the Money	$157.20In the Money	$142.50In the Money	$0.00In the Money	3In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$28.20In the Money	$35.00In the Money	$24.93In the Money	$0.00In the Money	4In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$44.30In the Money	$51.00In the Money	$28.55In the Money	$0.00In the Money	5In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$48.10In the Money	$56.00In the Money	$32.75In the Money	$0.00In the Money	5In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$150.90In the Money	$165.90In the Money	$175.34In the Money	$0.00In the Money	2In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$160.90In the Money	$175.90In the Money	$177.67In the Money	$0.00In the Money	2In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$1.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$206.20In the Money	$221.20In the Money	$222.67In the Money	$0.00In the Money	2In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.50Out of the Money	$0.59Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$265.80In the Money	$280.80In the Money	$282.52In the Money	$0.00In the Money	2In the Money	---In the Money
NOWOut of the Money	$0.90Out of the Money	$4.90Out of the Money	$2.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$326.40In the Money	$341.40In the Money	$344.21In the Money	$0.00In the Money	2In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$261.40In the Money	$276.40In the Money	$265.76In the Money	$0.00In the Money	2In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$4.40Out of the Money	$0.69Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)