Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWIn the Money | $334.10In the Money | $344.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $323.80In the Money | $335.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOWIn the Money | $313.80In the Money | $325.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $303.80In the Money | $315.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $293.80In the Money | $305.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $283.80In the Money | $295.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $273.80In the Money | $285.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $263.80In the Money | $275.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $253.80In the Money | $264.10In the Money | $268.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOWOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $244.10In the Money | $255.30In the Money | $261.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $234.10In the Money | $245.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $224.30In the Money | $234.90In the Money | $241.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $214.00In the Money | $224.80In the Money | $231.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NOWIn the Money | $204.00In the Money | $214.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NOWIn the Money | $195.00In the Money | $205.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NOWIn the Money | $185.00In the Money | $194.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
NOWIn the Money | $175.00In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NOWIn the Money | $165.00In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NOWIn the Money | $155.00In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | |
NOWIn the Money | $145.10In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 72Out of the Money | 3Out of the Money | |
NOWIn the Money | $140.10In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 13Out of the Money | |
NOWIn the Money | $135.00In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 26Out of the Money | |
NOWIn the Money | $130.10In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | |
NOWIn the Money | $122.50In the Money | $135.00In the Money | $128.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 21Out of the Money | |
NOWIn the Money | $120.00In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 3Out of the Money | |
NOWIn the Money | $115.00In the Money | $125.00In the Money | $115.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | NOWOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NOWIn the Money | $110.10In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NOWIn the Money | $105.00In the Money | $115.20In the Money | $143.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | NOWOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NOWIn the Money | $100.80In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NOWIn the Money | $95.70In the Money | $102.00In the Money | $123.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NOWIn the Money | $90.80In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NOWIn the Money | $85.50In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NOWIn the Money | $80.00In the Money | $87.00In the Money | $82.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NOWIn the Money | $75.00In the Money | $82.00In the Money | $90.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | NOWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 79Out of the Money | |
NOWIn the Money | $69.00In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 5Out of the Money | 35Out of the Money | |
NOWIn the Money | $66.90In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $65.00In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 4Out of the Money | 35Out of the Money | |
NOWIn the Money | $62.30In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $60.40In the Money | $67.80In the Money | $81.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 3Out of the Money | 34Out of the Money | |
NOWIn the Money | $56.30In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $55.50In the Money | $61.10In the Money | $68.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | NOWOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NOWIn the Money | $52.70In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 2Out of the Money | 5Out of the Money | |
NOWIn the Money | $50.10In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 50Out of the Money | 26Out of the Money | |
NOWIn the Money | $48.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 10Out of the Money | 5Out of the Money | |
NOWIn the Money | $45.20In the Money | $53.00In the Money | $61.24In the Money | $0.00In the Money | ---In the Money | 15In the Money | NOWOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 59Out of the Money | 57Out of the Money | |
NOWIn the Money | $43.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.63Out of the Money | 10Out of the Money | ---Out of the Money | |
NOWIn the Money | $41.00In the Money | $48.00In the Money | $57.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 64Out of the Money | 167Out of the Money | |
NOWIn the Money | $37.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.21Out of the Money | 20Out of the Money | 2Out of the Money | |
NOWIn the Money | $36.10In the Money | $43.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | NOWOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 132Out of the Money | 123Out of the Money | |
NOWIn the Money | $33.50In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 40Out of the Money | 1Out of the Money | |
NOWIn the Money | $31.60In the Money | $37.80In the Money | $82.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | NOWOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $0.17Out of the Money | 24Out of the Money | 43Out of the Money | |
NOWIn the Money | $29.10In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 40Out of the Money | 4Out of the Money | |
NOWIn the Money | $26.90In the Money | $31.20In the Money | $32.00In the Money | $-7.80In the Money | 3In the Money | 74In the Money | NOWOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.93Out of the Money | $0.18Out of the Money | 127Out of the Money | 212Out of the Money | |
NOWIn the Money | $25.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.98Out of the Money | $1.28Out of the Money | 1Out of the Money | 43Out of the Money | |
NOWIn the Money | $23.30In the Money | $26.30In the Money | $70.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOWOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.42Out of the Money | $0.42Out of the Money | 45Out of the Money | 156Out of the Money | |
NOWIn the Money | $21.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $0.61Out of the Money | 17Out of the Money | 1,057Out of the Money | |
NOWIn the Money | $19.70In the Money | $21.80In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | 158In the Money | NOWOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $1.90Out of the Money | $0.30Out of the Money | 67Out of the Money | 105Out of the Money | |
NOWIn the Money | $17.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $2.10Out of the Money | $0.40Out of the Money | 6Out of the Money | 3Out of the Money | |
NOWIn the Money | $15.90In the Money | $17.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | NOWOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $1.87Out of the Money | 18Out of the Money | 1,066Out of the Money | |
NOWIn the Money | $14.30In the Money | $18.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOWOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $4.00Out of the Money | $1.55Out of the Money | 10Out of the Money | 17Out of the Money | |
NOWIn the Money | $12.70In the Money | $15.40In the Money | $13.00In the Money | $-13.18In the Money | 10In the Money | 104In the Money | NOWOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $5.20Out of the Money | $2.20Out of the Money | 98Out of the Money | 97Out of the Money | |
NOWIn the Money | $11.10In the Money | $12.40In the Money | $11.20In the Money | $-5.80In the Money | 5In the Money | 14In the Money | NOWOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $5.55Out of the Money | $2.08Out of the Money | 53Out of the Money | 13Out of the Money | |
NOWUnderlying issue's last price | $9.60Underlying issue's last price | $10.50Underlying issue's last price | $11.40Underlying issue's last price | $-6.80Underlying issue's last price | 18Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$725.00Underlying issue's last price | NOWUnderlying issue's last price | $6.50Underlying issue's last price | $7.20Underlying issue's last price | $6.40Underlying issue's last price | $2.50Underlying issue's last price | 86Underlying issue's last price | 47Underlying issue's last price |
NOWNear the Money | $8.30Near the Money | $9.20Near the Money | $8.45Near the Money | $-11.33Near the Money | 19Near the Money | 1Near the Money | NOWIn the Money | $7.60In the Money | $8.40In the Money | $7.23In the Money | $2.37In the Money | 17In the Money | 24In the Money | |
NOWNear the Money | $7.20Near the Money | $8.00Near the Money | $7.50Near the Money | $-10.40Near the Money | 71Near the Money | 43Near the Money | NOWIn the Money | $8.90In the Money | $9.80In the Money | $7.43In the Money | $1.83In the Money | 25In the Money | 229In the Money | |
NOWOut of the Money | $6.00Out of the Money | $6.80Out of the Money | $5.95Out of the Money | $-8.95Out of the Money | 25Out of the Money | 14Out of the Money | NOWIn the Money | $10.00In the Money | $11.30In the Money | $8.70In the Money | $2.60In the Money | 1In the Money | 22In the Money | |
NOWOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $6.50Out of the Money | $-5.20Out of the Money | 87Out of the Money | 21Out of the Money | NOWIn the Money | $11.50In the Money | $12.90In the Money | $13.94In the Money | $6.54In the Money | 32In the Money | 190In the Money | |
NOWOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $-5.70Out of the Money | 37Out of the Money | 8Out of the Money | NOWIn the Money | $13.20In the Money | $14.50In the Money | $12.95In the Money | $4.25In the Money | 9In the Money | 27In the Money | |
NOWOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $4.25Out of the Money | $-4.75Out of the Money | 78Out of the Money | 104Out of the Money | NOWIn the Money | $15.00In the Money | $16.40In the Money | $15.60In the Money | $5.60In the Money | 68In the Money | 143In the Money | |
NOWOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $2.78Out of the Money | $-5.12Out of the Money | 14Out of the Money | 41Out of the Money | NOWIn the Money | $16.30In the Money | $18.40In the Money | $21.13In the Money | $10.83In the Money | 1In the Money | 72In the Money | |
NOWOut of the Money | $2.40Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $-3.90Out of the Money | 30Out of the Money | 65Out of the Money | NOWIn the Money | $18.30In the Money | $22.50In the Money | $22.39In the Money | $9.44In the Money | 2In the Money | 283In the Money | |
NOWOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $1.97Out of the Money | $-4.03Out of the Money | 26Out of the Money | 50Out of the Money | NOWIn the Money | $20.20In the Money | $22.70In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NOWOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $-3.30Out of the Money | 69Out of the Money | 114Out of the Money | NOWIn the Money | $22.20In the Money | $25.00In the Money | $25.70In the Money | $9.50In the Money | 1In the Money | 218In the Money | |
NOWOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-2.46Out of the Money | 58Out of the Money | 35Out of the Money | NOWIn the Money | $26.70In the Money | $29.60In the Money | $25.45In the Money | $10.85In the Money | 9In the Money | 48In the Money | |
NOWOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $-1.67Out of the Money | 98Out of the Money | 133Out of the Money | NOWIn the Money | $30.80In the Money | $34.40In the Money | $29.90In the Money | $9.27In the Money | 12In the Money | 53In the Money | |
NOWOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-3.34Out of the Money | 4Out of the Money | 4Out of the Money | NOWIn the Money | $30.80In the Money | $38.00In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NOWOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-1.25Out of the Money | 56Out of the Money | 74Out of the Money | NOWIn the Money | $33.90In the Money | $40.90In the Money | $36.70In the Money | $16.45In the Money | 5In the Money | 62In the Money | |
NOWOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.88Out of the Money | 2Out of the Money | 15Out of the Money | NOWIn the Money | $36.30In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.78Out of the Money | 24Out of the Money | 88Out of the Money | NOWIn the Money | $40.60In the Money | $45.70In the Money | $42.69In the Money | $15.19In the Money | 2In the Money | 38In the Money | |
NOWOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $-0.65Out of the Money | 1Out of the Money | 9Out of the Money | NOWIn the Money | $41.00In the Money | $48.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NOWOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.60Out of the Money | 10Out of the Money | 183Out of the Money | NOWIn the Money | $43.20In the Money | $50.50In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NOWOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $-0.38Out of the Money | 1Out of the Money | 11Out of the Money | NOWIn the Money | $46.80In the Money | $52.60In the Money | $48.04In the Money | $12.78In the Money | 3In the Money | 8In the Money | |
NOWOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.36Out of the Money | 12Out of the Money | 192Out of the Money | NOWIn the Money | $48.20In the Money | $55.00In the Money | $37.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NOWIn the Money | $50.70In the Money | $58.70In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.08Out of the Money | 2Out of the Money | 106Out of the Money | NOWIn the Money | $53.90In the Money | $60.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NOWIn the Money | $55.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 2Out of the Money | 99Out of the Money | NOWIn the Money | $58.10In the Money | $65.10In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 10Out of the Money | 86Out of the Money | NOWIn the Money | $63.20In the Money | $70.90In the Money | $70.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 27Out of the Money | 306Out of the Money | NOWIn the Money | $68.60In the Money | $74.90In the Money | $24.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 365Out of the Money | NOWIn the Money | $73.50In the Money | $80.70In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 7Out of the Money | 110Out of the Money | NOWIn the Money | $78.10In the Money | $85.70In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NOWOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NOWIn the Money | $83.10In the Money | $90.70In the Money | $37.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 51Out of the Money | NOWIn the Money | $88.10In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 2Out of the Money | 24Out of the Money | NOWIn the Money | $93.20In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NOWIn the Money | $98.50In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $3.60Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOWIn the Money | $101.40In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NOWIn the Money | $106.40In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NOWIn the Money | $110.00In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 10Out of the Money | 58Out of the Money | NOWIn the Money | $116.00In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NOWIn the Money | $120.20In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $-3.85Out of the Money | 10Out of the Money | 11Out of the Money | NOWIn the Money | $126.20In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 12Out of the Money | ---Out of the Money | NOWIn the Money | $130.00In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 55Out of the Money | 19Out of the Money | NOWIn the Money | $135.10In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | NOWIn the Money | $140.90In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 10Out of the Money | NOWIn the Money | $145.80In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $150.00In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 14Out of the Money | NOWIn the Money | $155.00In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOWIn the Money | $167.70In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $175.90In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $185.60In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $195.00In the Money | $206.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $207.70In the Money | $216.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NOWIn the Money | $215.30In the Money | $226.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NOWIn the Money | $226.20In the Money | $236.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NOWIn the Money | $235.20In the Money | $246.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $245.40In the Money | $256.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $256.20In the Money | $266.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $266.10In the Money | $276.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $284.60In the Money | $296.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOWIn the Money | $306.00In the Money | $316.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NOWIn the Money | $324.60In the Money | $336.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |