Stocks Options

LAST PRICE
1,040.6200
TODAY'S CHANGE (%)
Trending Up4.6100 (0.4450%)

Bid / Lots
1,039.5200/ 8
Ask / Lots
1,040.5100/ 1
Open / Previous Close
1,030.7750 / 1,036.0100
Day Range
Low 1,027.1200
High 1,041.6400
52 Week Range
Low 632.2500
High 1,041.6400
Volume
188,642
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.102

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$703.30In the Money	$714.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$693.30In the Money	$704.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$683.30In the Money	$694.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$673.30In the Money	$684.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$663.30In the Money	$674.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$653.40In the Money	$664.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NOWIn the Money	$643.40In the Money	$654.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$633.40In the Money	$644.80In the Money	$435.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$623.40In the Money	$634.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$613.40In the Money	$624.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$603.40In the Money	$614.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$593.40In the Money	$604.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$583.40In the Money	$595.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$573.40In the Money	$584.50In the Money	$361.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$563.40In the Money	$574.90In the Money	$320.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$553.40In the Money	$564.20In the Money	$480.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$543.40In the Money	$554.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	$1.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$533.40In the Money	$544.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$523.40In the Money	$534.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$513.50In the Money	$524.90In the Money	$420.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOWIn the Money	$503.50In the Money	$514.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$493.50In the Money	$505.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NOWIn the Money	$483.50In the Money	$494.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$473.50In the Money	$484.90In the Money	$135.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
NOWIn the Money	$463.50In the Money	$475.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$453.50In the Money	$465.10In the Money	$343.62In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NOWIn the Money	$443.50In the Money	$455.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$433.50In the Money	$445.40In the Money	$321.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
NOWIn the Money	$423.50In the Money	$434.60In the Money	$322.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$413.50In the Money	$424.50In the Money	$209.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NOWIn the Money	$403.50In the Money	$415.30In the Money	$385.44In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOWIn the Money	$393.50In the Money	$404.50In the Money	$383.49In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$383.50In the Money	$395.00In the Money	$366.18In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	79Out of the Money
NOWIn the Money	$373.50In the Money	$385.00In the Money	$296.41In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NOWIn the Money	$363.60In the Money	$375.00In the Money	$346.28In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
NOWIn the Money	$353.60In the Money	$364.50In the Money	$337.71In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money
NOWIn the Money	$343.60In the Money	$355.00In the Money	$157.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
NOWIn the Money	$333.60In the Money	$343.90In the Money	$315.84In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	---Out of the Money	$1.45Out of the Money	$4.68Out of the Money	$4.63Out of the Money	1Out of the Money	124Out of the Money
NOWIn the Money	$323.40In the Money	$334.30In the Money	$295.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	75Out of the Money
NOWIn the Money	$313.40In the Money	$326.10In the Money	$213.97In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	---Out of the Money	$1.40Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NOWIn the Money	$303.60In the Money	$314.00In the Money	$168.90In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
NOWIn the Money	$293.60In the Money	$303.80In the Money	$279.33In the Money	$0.00In the Money	---In the Money	3,408In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
NOWIn the Money	$284.80In the Money	$296.40In the Money	$286.10In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money
NOWIn the Money	$273.40In the Money	$285.10In the Money	$204.00In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
NOWIn the Money	$264.10In the Money	$274.60In the Money	$183.01In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
NOWIn the Money	$253.40In the Money	$265.10In the Money	$257.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
NOWIn the Money	$243.50In the Money	$254.70In the Money	$146.30In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
NOWIn the Money	$233.60In the Money	$245.20In the Money	$235.95In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
NOWIn the Money	$223.60In the Money	$234.30In the Money	$203.20In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$810.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	112Out of the Money
NOWIn the Money	$213.70In the Money	$224.80In the Money	$188.00In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
NOWIn the Money	$208.50In the Money	$220.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$204.20In the Money	$215.10In the Money	$194.16In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$830.00	NOWOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	184Out of the Money
NOWIn the Money	$199.00In the Money	$210.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$194.10In the Money	$206.60In the Money	$184.16In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
NOWIn the Money	$189.10In the Money	$200.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$184.00In the Money	$195.10In the Money	$144.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$850.00	NOWOut of the Money	---Out of the Money	$1.40Out of the Money	$4.73Out of the Money	$4.31Out of the Money	1Out of the Money	255Out of the Money
NOWIn the Money	$180.30In the Money	$190.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$174.20In the Money	$184.60In the Money	$155.50In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$860.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
NOWIn the Money	$169.00In the Money	$179.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$865.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
NOWIn the Money	$164.20In the Money	$174.80In the Money	$159.72In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$870.00	NOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
NOWIn the Money	$159.30In the Money	$170.00In the Money	$63.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$875.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$155.40In the Money	$165.20In the Money	$150.77In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$880.00	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	11Out of the Money	324Out of the Money
NOWIn the Money	$149.10In the Money	$161.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$885.00	NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.01Out of the Money	10Out of the Money	63Out of the Money
NOWIn the Money	$144.40In the Money	$154.60In the Money	$134.40In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$890.00	NOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$0.08Out of the Money	3Out of the Money	91Out of the Money
NOWIn the Money	$139.10In the Money	$150.10In the Money	$99.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$895.00	NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.85Out of the Money	3Out of the Money	84Out of the Money
NOWIn the Money	$134.70In the Money	$144.60In the Money	$134.37In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$900.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
NOWIn the Money	$129.40In the Money	$139.60In the Money	$129.40In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$905.00	NOWOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
NOWIn the Money	$124.20In the Money	$134.30In the Money	$120.32In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$910.00	NOWOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
NOWIn the Money	$119.30In the Money	$129.70In the Money	$118.58In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$915.00	NOWOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NOWIn the Money	$114.20In the Money	$124.80In the Money	$113.58In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$920.00	NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.09Out of the Money	15Out of the Money	221Out of the Money
NOWIn the Money	$112.00In the Money	$121.70In the Money	$35.51In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$922.50	NOWOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$109.00In the Money	$120.60In the Money	$49.27In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$925.00	NOWOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOWIn the Money	$107.00In the Money	$117.40In the Money	$48.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$927.50	NOWOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$104.00In the Money	$115.10In the Money	$94.70In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$930.00	NOWOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.50Out of the Money	1Out of the Money	95Out of the Money
NOWIn the Money	$102.20In the Money	$112.20In the Money	$41.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$932.50	NOWOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$101.00In the Money	$109.20In the Money	$39.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$935.00	NOWOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	1Out of the Money	43Out of the Money
NOWIn the Money	$100.00In the Money	$107.20In the Money	$21.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$937.50	NOWOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$97.00In the Money	$105.30In the Money	$92.20In the Money	$16.10In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$940.00	NOWOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.13Out of the Money	35Out of the Money	464Out of the Money
NOWIn the Money	$95.00In the Money	$102.90In the Money	$68.68In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$942.50	NOWOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOWIn the Money	$92.10In the Money	$100.00In the Money	$93.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$945.00	NOWOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NOWIn the Money	$90.00In the Money	$97.30In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$947.50	NOWOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$87.20In the Money	$95.40In the Money	$87.71In the Money	$4.21In the Money	1In the Money	215In the Money	Filter Table By Strike Price of$950.00	NOWOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
NOWIn the Money	$85.00In the Money	$92.10In the Money	$44.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$952.50	NOWOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$82.00In the Money	$89.90In the Money	$67.00In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$955.00	NOWOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
NOWIn the Money	$80.00In the Money	$87.10In the Money	$23.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$957.50	NOWOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NOWIn the Money	$78.00In the Money	$83.90In the Money	$77.40In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$960.00	NOWOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	1Out of the Money	164Out of the Money
NOWIn the Money	$75.00In the Money	$82.70In the Money	$54.31In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$962.50	NOWOut of the Money	$0.20Out of the Money	$1.70Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NOWIn the Money	$73.00In the Money	$80.00In the Money	$66.89In the Money	$17.00In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$965.00	NOWOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.56Out of the Money	$-0.06Out of the Money	4Out of the Money	158Out of the Money
NOWIn the Money	$70.00In the Money	$77.60In the Money	$45.16In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$967.50	NOWOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$68.30In the Money	$75.00In the Money	$56.80In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$970.00	NOWOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	5Out of the Money	146Out of the Money
NOWIn the Money	$63.10In the Money	$69.50In the Money	$39.77In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$975.00	NOWOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	2Out of the Money	426Out of the Money
NOWIn the Money	$60.10In the Money	$65.60In the Money	$61.35In the Money	$4.85In the Money	22In the Money	109In the Money	Filter Table By Strike Price of$980.00	NOWOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$-0.23Out of the Money	6Out of the Money	96Out of the Money
NOWIn the Money	$53.30In the Money	$60.20In the Money	$31.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$985.00	NOWOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$-0.15Out of the Money	3Out of the Money	37Out of the Money
NOWIn the Money	$48.10In the Money	$55.10In the Money	$44.53In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$990.00	NOWOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.25Out of the Money	91Out of the Money	158Out of the Money
NOWIn the Money	$43.10In the Money	$50.00In the Money	$46.60In the Money	$12.84In the Money	1In the Money	145In the Money	Filter Table By Strike Price of$995.00	NOWOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-0.30Out of the Money	2Out of the Money	304Out of the Money
NOWIn the Money	$39.30In the Money	$45.00In the Money	$41.52In the Money	$2.84In the Money	68In the Money	482In the Money	Filter Table By Strike Price of$1,000.00	NOWOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.23Out of the Money	$-0.52Out of the Money	77Out of the Money	332Out of the Money
NOWIn the Money	$36.20In the Money	$40.90In the Money	$34.00In the Money	$0.50In the Money	10In the Money	136In the Money	Filter Table By Strike Price of$1,005.00	NOWOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.90Out of the Money	$-0.60Out of the Money	12Out of the Money	391Out of the Money
NOWIn the Money	$32.00In the Money	$34.50In the Money	$30.75In the Money	$1.35In the Money	13In the Money	166In the Money	Filter Table By Strike Price of$1,010.00	NOWOut of the Money	$1.60Out of the Money	$2.50Out of the Money	$1.83Out of the Money	$-1.27Out of the Money	36Out of the Money	153Out of the Money
NOWIn the Money	$26.10In the Money	$30.50In the Money	$20.45In the Money	$-4.16In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$1,015.00	NOWOut of the Money	$2.20Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$-0.90Out of the Money	15Out of the Money	282Out of the Money
NOWIn the Money	$23.80In the Money	$25.90In the Money	$21.01In the Money	$0.64In the Money	12In the Money	806In the Money	Filter Table By Strike Price of$1,020.00	NOWOut of the Money	$3.00Out of the Money	$3.60Out of the Money	$4.00Out of the Money	$-0.87Out of the Money	35Out of the Money	281Out of the Money
NOWIn the Money	$19.90In the Money	$21.90In the Money	$17.17In the Money	$-2.61In the Money	5In the Money	102In the Money	Filter Table By Strike Price of$1,025.00	NOWOut of the Money	$4.10Out of the Money	$5.90Out of the Money	$4.50Out of the Money	$-2.40Out of the Money	42Out of the Money	146Out of the Money
NOWIn the Money	$15.40In the Money	$18.10In the Money	$13.94In the Money	$-2.06In the Money	5In the Money	292In the Money	Filter Table By Strike Price of$1,030.00	NOWOut of the Money	$5.60Out of the Money	$7.80Out of the Money	$6.00Out of the Money	$-2.50Out of the Money	10Out of the Money	94Out of the Money
NOWIn the Money	$13.20In the Money	$15.00In the Money	$14.00In the Money	$1.82In the Money	11In the Money	80In the Money	Filter Table By Strike Price of$1,035.00	NOWOut of the Money	$7.40Out of the Money	$9.10Out of the Money	$8.57Out of the Money	$-2.14Out of the Money	13Out of the Money	140Out of the Money
NOWUnderlying issue's last price	$10.90Underlying issue's last price	$12.20Underlying issue's last price	$11.50Underlying issue's last price	$0.95Underlying issue's last price	6Underlying issue's last price	196Underlying issue's last price	Filter Table By Strike Price of$1,040.00Underlying issue's last price	NOWUnderlying issue's last price	$9.70Underlying issue's last price	$10.90Underlying issue's last price	$11.00Underlying issue's last price	$-2.20Underlying issue's last price	17Underlying issue's last price	54Underlying issue's last price
NOWOut of the Money	$8.70Out of the Money	$9.80Out of the Money	$8.22Out of the Money	$-0.09Out of the Money	4Out of the Money	182Out of the Money	Filter Table By Strike Price of$1,045.00	NOWIn the Money	$12.20In the Money	$13.70In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$6.70Out of the Money	$7.70Out of the Money	$6.96Out of the Money	$0.36Out of the Money	772Out of the Money	283Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$14.90In the Money	$16.90In the Money	$20.41In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$5.10Out of the Money	$6.00Out of the Money	$5.00Out of the Money	$0.48Out of the Money	33Out of the Money	85Out of the Money	Filter Table By Strike Price of$1,055.00	NOWIn the Money	$18.20In the Money	$20.40In the Money	$42.02In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$0.65Out of the Money	30Out of the Money	124Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$22.10In the Money	$25.80In the Money	$24.62In the Money	$-1.88In the Money	5In the Money	8In the Money
NOWOut of the Money	$2.95Out of the Money	$3.50Out of the Money	$3.21Out of the Money	$0.91Out of the Money	3Out of the Money	84Out of the Money	Filter Table By Strike Price of$1,065.00	NOWIn the Money	$24.90In the Money	$28.40In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.20Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$0.10Out of the Money	22Out of the Money	395Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$28.90In the Money	$33.00In the Money	$52.00In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$1.65Out of the Money	$2.05Out of the Money	$1.13Out of the Money	$-0.31Out of the Money	5Out of the Money	109Out of the Money	Filter Table By Strike Price of$1,075.00	NOWIn the Money	$33.00In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.15Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$0.45Out of the Money	33Out of the Money	60Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$35.90In the Money	$43.90In the Money	$105.49In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	15Out of the Money	254Out of the Money	Filter Table By Strike Price of$1,085.00	NOWIn the Money	$42.80In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.67Out of the Money	$0.12Out of the Money	1Out of the Money	124Out of the Money	Filter Table By Strike Price of$1,090.00	NOWIn the Money	$46.80In the Money	$53.80In the Money	$137.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,095.00	NOWIn the Money	$51.70In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.33Out of the Money	$-0.07Out of the Money	26Out of the Money	375Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$56.80In the Money	$64.00In the Money	$212.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,105.00	NOWIn the Money	$62.00In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,110.00	NOWIn the Money	$66.20In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,115.00	NOWIn the Money	$71.30In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$76.10In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,125.00	NOWIn the Money	$80.50In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$0.15Out of the Money	5Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,130.00	NOWIn the Money	$85.60In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,135.00	NOWIn the Money	$91.20In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$96.20In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,145.00	NOWIn the Money	$100.50In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$1,150.00	NOWIn the Money	$106.50In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$115.60In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,170.00	NOWIn the Money	$125.50In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$135.70In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,190.00	NOWIn the Money	$145.50In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$1,200.00	NOWIn the Money	$156.30In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,210.00	NOWIn the Money	$166.50In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,220.00	NOWIn the Money	$176.50In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,230.00	NOWIn the Money	$186.30In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,240.00	NOWIn the Money	$195.80In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$-0.53Out of the Money	5Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,250.00	NOWIn the Money	$205.50In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,260.00	NOWIn the Money	$215.50In the Money	$227.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,270.00	NOWIn the Money	$225.50In the Money	$234.30In the Money	$364.35In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)