Stocks Options

LAST PRICE
1,009.7900
TODAY'S CHANGE (%)
Trending Down-30.0100 (-2.8861%)

Bid / Lots
1,008.0100/ 6
Ask / Lots
1,009.8800/ 2
Open / Previous Close
1,023.9700 / 1,039.8000
Day Range
Low 1,003.0100
High 1,029.7250
52 Week Range
Low 637.9900
High 1,061.6550
Volume
799,583
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.996

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$673.80In the Money	$685.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$663.80In the Money	$675.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$653.70In the Money	$665.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$643.20In the Money	$654.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$633.10In the Money	$645.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$623.70In the Money	$632.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NOWIn the Money	$613.90In the Money	$624.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$601.50In the Money	$615.10In the Money	$435.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$594.00In the Money	$602.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$583.80In the Money	$593.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$573.80In the Money	$583.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$563.70In the Money	$573.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$553.40In the Money	$565.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$543.80In the Money	$553.50In the Money	$361.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$533.70In the Money	$545.70In the Money	$320.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$523.90In the Money	$535.40In the Money	$480.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$511.10In the Money	$524.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$503.80In the Money	$514.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$493.80In the Money	$504.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$483.70In the Money	$495.60In the Money	$420.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOWIn the Money	$474.20In the Money	$485.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$463.40In the Money	$473.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NOWIn the Money	$453.30In the Money	$463.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$441.10In the Money	$454.10In the Money	$135.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
NOWIn the Money	$433.70In the Money	$445.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$423.80In the Money	$434.10In the Money	$343.62In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NOWIn the Money	$413.10In the Money	$422.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$403.70In the Money	$415.10In the Money	$411.18In the Money	$89.93In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
NOWIn the Money	$393.70In the Money	$405.10In the Money	$442.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$383.70In the Money	$394.90In the Money	$209.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NOWIn the Money	$373.80In the Money	$385.10In the Money	$385.44In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOWIn the Money	$364.00In the Money	$374.80In the Money	$383.49In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$353.70In the Money	$365.20In the Money	$403.51In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NOWIn the Money	$344.50In the Money	$355.00In the Money	$348.97In the Money	$52.56In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NOWIn the Money	$333.70In the Money	$345.20In the Money	$346.28In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
NOWIn the Money	$321.30In the Money	$335.20In the Money	$325.68In the Money	$-48.15In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money
NOWIn the Money	$313.90In the Money	$324.70In the Money	$319.57In the Money	$161.97In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
NOWIn the Money	$303.10In the Money	$311.60In the Money	$304.52In the Money	$-36.03In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	---Out of the Money	$1.20Out of the Money	$4.68Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
NOWIn the Money	$293.80In the Money	$305.20In the Money	$330.38In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NOWIn the Money	$283.80In the Money	$295.10In the Money	$289.46In the Money	$-33.44In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NOWIn the Money	$273.70In the Money	$285.20In the Money	$329.30In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
NOWIn the Money	$263.90In the Money	$275.20In the Money	$279.33In the Money	$0.00In the Money	---In the Money	3,408In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
NOWIn the Money	$255.10In the Money	$264.80In the Money	$259.02In the Money	$-33.93In the Money	1In the Money	231In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money
NOWIn the Money	$241.20In the Money	$255.10In the Money	$204.00In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
NOWIn the Money	$233.80In the Money	$244.70In the Money	$183.01In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
NOWIn the Money	$223.70In the Money	$235.20In the Money	$257.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
NOWIn the Money	$213.70In the Money	$225.20In the Money	$268.50In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	108Out of the Money
NOWIn the Money	$203.80In the Money	$213.90In the Money	$209.35In the Money	$-26.60In the Money	2In the Money	204In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
NOWIn the Money	$194.10In the Money	$204.00In the Money	$229.95In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$810.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NOWIn the Money	$184.20In the Money	$194.00In the Money	$224.81In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$0.26Out of the Money	2Out of the Money	225Out of the Money
NOWIn the Money	$179.10In the Money	$188.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$172.20In the Money	$183.40In the Money	$178.00In the Money	$-16.16In the Money	1In the Money	99In the Money	Filter Table By Strike Price of$830.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
NOWIn the Money	$169.00In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$164.20In the Money	$174.00In the Money	$184.16In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.53Out of the Money	$0.48Out of the Money	2Out of the Money	361Out of the Money
NOWIn the Money	$159.00In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$152.10In the Money	$164.00In the Money	$158.83In the Money	$-36.17In the Money	3In the Money	85In the Money	Filter Table By Strike Price of$850.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$4.73Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
NOWIn the Money	$149.10In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$144.10In the Money	$154.00In the Money	$149.21In the Money	$-42.03In the Money	9In the Money	154In the Money	Filter Table By Strike Price of$860.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NOWIn the Money	$139.20In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$865.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
NOWIn the Money	$134.30In the Money	$144.00In the Money	$139.05In the Money	$-20.67In the Money	12In the Money	234In the Money	Filter Table By Strike Price of$870.00	NOWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
NOWIn the Money	$127.20In the Money	$139.00In the Money	$63.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$875.00	NOWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$124.40In the Money	$134.00In the Money	$129.22In the Money	$-34.41In the Money	55In the Money	419In the Money	Filter Table By Strike Price of$880.00	NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	17Out of the Money	324Out of the Money
NOWIn the Money	$117.00In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$885.00	NOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NOWIn the Money	$114.20In the Money	$123.70In the Money	$151.67In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$890.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	2Out of the Money	91Out of the Money
NOWIn the Money	$109.10In the Money	$118.90In the Money	$99.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$895.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	84Out of the Money
NOWIn the Money	$104.20In the Money	$112.30In the Money	$115.81In the Money	$-39.19In the Money	5In the Money	265In the Money	Filter Table By Strike Price of$900.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	7Out of the Money	545Out of the Money
NOWIn the Money	$100.00In the Money	$107.30In the Money	$115.28In the Money	$-31.72In the Money	4In the Money	125In the Money	Filter Table By Strike Price of$905.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	164Out of the Money
NOWIn the Money	$95.00In the Money	$102.40In the Money	$98.35In the Money	$-28.35In the Money	2In the Money	332In the Money	Filter Table By Strike Price of$910.00	NOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.54Out of the Money	1Out of the Money	250Out of the Money
NOWIn the Money	$90.30In the Money	$96.70In the Money	$118.58In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$915.00	NOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NOWIn the Money	$85.00In the Money	$92.50In the Money	$83.60In the Money	$-38.45In the Money	11In the Money	271In the Money	Filter Table By Strike Price of$920.00	NOWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	1Out of the Money	204Out of the Money
NOWIn the Money	$82.00In the Money	$90.50In the Money	$35.51In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$922.50	NOWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$80.20In the Money	$86.80In the Money	$49.27In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$925.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	37Out of the Money
NOWIn the Money	$77.00In the Money	$86.50In the Money	$48.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$927.50	NOWOut of the Money	---Out of the Money	$1.15Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$75.00In the Money	$82.50In the Money	$91.60In the Money	$-22.30In the Money	5In the Money	147In the Money	Filter Table By Strike Price of$930.00	NOWOut of the Money	---Out of the Money	$1.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NOWIn the Money	$72.00In the Money	$80.60In the Money	$111.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$932.50	NOWOut of the Money	---Out of the Money	$1.15Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$70.10In the Money	$76.90In the Money	$39.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$935.00	NOWOut of the Money	---Out of the Money	$1.15Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$67.10In the Money	$75.10In the Money	$21.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$937.50	NOWOut of the Money	---Out of the Money	$1.20Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$65.10In the Money	$72.50In the Money	$68.72In the Money	$-33.08In the Money	3In the Money	92In the Money	Filter Table By Strike Price of$940.00	NOWOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	17Out of the Money	474Out of the Money
NOWIn the Money	$62.00In the Money	$70.30In the Money	$100.03In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$942.50	NOWOut of the Money	---Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NOWIn the Money	$60.50In the Money	$67.60In the Money	$105.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$945.00	NOWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NOWIn the Money	$57.00In the Money	$66.20In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$947.50	NOWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$55.10In the Money	$62.50In the Money	$58.00In the Money	$-32.00In the Money	21In the Money	205In the Money	Filter Table By Strike Price of$950.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.03Out of the Money	10Out of the Money	406Out of the Money
NOWIn the Money	$52.20In the Money	$59.00In the Money	$44.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$952.50	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$50.20In the Money	$57.50In the Money	$61.88In the Money	$-30.92In the Money	1In the Money	99In the Money	Filter Table By Strike Price of$955.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.29Out of the Money	3Out of the Money	227Out of the Money
NOWIn the Money	$47.40In the Money	$53.90In the Money	$94.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$957.50	NOWOut of the Money	---Out of the Money	$1.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NOWIn the Money	$45.10In the Money	$52.50In the Money	$50.27In the Money	$-36.73In the Money	21In the Money	377In the Money	Filter Table By Strike Price of$960.00	NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.45Out of the Money	1Out of the Money	159Out of the Money
NOWIn the Money	$42.30In the Money	$49.00In the Money	$45.75In the Money	$-8.56In the Money	22In the Money	36In the Money	Filter Table By Strike Price of$962.50	NOWOut of the Money	---Out of the Money	$1.30Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NOWIn the Money	$40.00In the Money	$46.90In the Money	$45.37In the Money	$-31.38In the Money	3In the Money	103In the Money	Filter Table By Strike Price of$965.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2Out of the Money	153Out of the Money
NOWIn the Money	$37.30In the Money	$44.00In the Money	$40.50In the Money	$-4.66In the Money	20In the Money	60In the Money	Filter Table By Strike Price of$967.50	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	3Out of the Money	19Out of the Money
NOWIn the Money	$35.00In the Money	$43.00In the Money	$38.70In the Money	$-33.72In the Money	19In the Money	160In the Money	Filter Table By Strike Price of$970.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	54Out of the Money	150Out of the Money
NOWIn the Money	$30.50In the Money	$36.90In the Money	$34.90In the Money	$-35.54In the Money	16In the Money	43In the Money	Filter Table By Strike Price of$975.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	540Out of the Money	703Out of the Money
NOWIn the Money	$25.20In the Money	$31.20In the Money	$28.41In the Money	$-32.79In the Money	8In the Money	129In the Money	Filter Table By Strike Price of$980.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	5Out of the Money	102Out of the Money
NOWIn the Money	$20.40In the Money	$25.70In the Money	$22.75In the Money	$-35.25In the Money	15In the Money	41In the Money	Filter Table By Strike Price of$985.00	NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	15Out of the Money	35Out of the Money
NOWIn the Money	$15.70In the Money	$20.90In the Money	$18.20In the Money	$-35.05In the Money	3In the Money	49In the Money	Filter Table By Strike Price of$990.00	NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$0.02Out of the Money	61Out of the Money	132Out of the Money
NOWIn the Money	$10.90In the Money	$16.50In the Money	$13.24In the Money	$-37.70In the Money	13In the Money	144In the Money	Filter Table By Strike Price of$995.00	NOWOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.01Out of the Money	63Out of the Money	296Out of the Money
NOWIn the Money	$7.30In the Money	$11.70In the Money	$10.00In the Money	$-30.50In the Money	29In the Money	407In the Money	Filter Table By Strike Price of$1,000.00	NOWOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.16Out of the Money	206Out of the Money	382Out of the Money
NOWUnderlying issue's last price	$4.10Underlying issue's last price	$6.40Underlying issue's last price	$5.30Underlying issue's last price	$-28.56Underlying issue's last price	23Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$1,005.00Underlying issue's last price	NOWUnderlying issue's last price	$0.30Underlying issue's last price	$2.85Underlying issue's last price	$1.95Underlying issue's last price	$1.50Underlying issue's last price	78Underlying issue's last price	282Underlying issue's last price
NOWNear the Money	$1.80Near the Money	$3.10Near the Money	$2.20Near the Money	$-30.90Near the Money	167Near the Money	152Near the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$1.70In the Money	$4.10In the Money	$4.26In the Money	$3.61In the Money	232In the Money	287In the Money
NOWOut of the Money	$0.60Out of the Money	$1.05Out of the Money	$0.40Out of the Money	$-29.91Out of the Money	58Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,015.00	NOWIn the Money	$5.50In the Money	$9.80In the Money	$8.50In the Money	$7.85In the Money	111In the Money	310In the Money
NOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-23.99Out of the Money	125Out of the Money	689Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$9.50In the Money	$13.20In the Money	$12.50In the Money	$11.75In the Money	93In the Money	300In the Money
NOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$-17.43Out of the Money	52Out of the Money	99Out of the Money	Filter Table By Strike Price of$1,025.00	NOWIn the Money	$13.60In the Money	$18.20In the Money	$16.00In the Money	$14.30In the Money	53In the Money	549In the Money
NOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-18.18Out of the Money	34Out of the Money	277Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$19.30In the Money	$24.90In the Money	$22.33In the Money	$19.63In the Money	178In the Money	187In the Money
NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-7.96Out of the Money	17Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,035.00	NOWIn the Money	$22.90In the Money	$30.00In the Money	$27.28In the Money	$23.73In the Money	128In the Money	238In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-5.86Out of the Money	43Out of the Money	105Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$28.50In the Money	$35.00In the Money	$30.00In the Money	$23.40In the Money	134In the Money	229In the Money
NOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-2.35Out of the Money	6Out of the Money	212Out of the Money	Filter Table By Strike Price of$1,045.00	NOWIn the Money	$33.30In the Money	$40.00In the Money	$36.00In the Money	$27.00In the Money	103In the Money	243In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-3.13Out of the Money	178Out of the Money	338Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$38.50In the Money	$45.00In the Money	$42.66In the Money	$34.06In the Money	214In the Money	225In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.20Out of the Money	25Out of the Money	87Out of the Money	Filter Table By Strike Price of$1,055.00	NOWIn the Money	$43.30In the Money	$50.00In the Money	$47.00In the Money	$31.90In the Money	4In the Money	25In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	16Out of the Money	334Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$48.30In the Money	$55.00In the Money	$48.80In the Money	$28.91In the Money	182In the Money	199In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.66Out of the Money	17Out of the Money	115Out of the Money	Filter Table By Strike Price of$1,065.00	NOWIn the Money	$52.20In the Money	$60.00In the Money	$47.34In the Money	$32.54In the Money	2In the Money	2In the Money
NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	11Out of the Money	408Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$57.70In the Money	$65.00In the Money	$52.00In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.56Out of the Money	$0.16Out of the Money	3Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,075.00	NOWIn the Money	$62.30In the Money	$70.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	2Out of the Money	172Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$67.40In the Money	$75.00In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	36Out of the Money	291Out of the Money	Filter Table By Strike Price of$1,085.00	NOWIn the Money	$73.30In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$1,090.00	NOWIn the Money	$78.30In the Money	$85.00In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,095.00	NOWIn the Money	$83.30In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	540Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$88.30In the Money	$95.00In the Money	$212.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,105.00	NOWIn the Money	$93.30In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,110.00	NOWIn the Money	$98.30In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,115.00	NOWIn the Money	$101.00In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$106.00In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,125.00	NOWIn the Money	$111.00In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.70Out of the Money	$0.41Out of the Money	2Out of the Money	66Out of the Money	Filter Table By Strike Price of$1,130.00	NOWIn the Money	$117.30In the Money	$126.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,135.00	NOWIn the Money	$121.00In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$126.00In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,145.00	NOWIn the Money	$131.00In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,150.00	NOWIn the Money	$136.00In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$146.00In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,170.00	NOWIn the Money	$156.00In the Money	$167.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$166.00In the Money	$176.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,190.00	NOWIn the Money	$176.00In the Money	$186.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$1,200.00	NOWIn the Money	$186.00In the Money	$196.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.20Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,210.00	NOWIn the Money	$197.30In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,220.00	NOWIn the Money	$204.80In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,230.00	NOWIn the Money	$217.30In the Money	$228.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,240.00	NOWIn the Money	$227.30In the Money	$238.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,250.00	NOWIn the Money	$237.30In the Money	$247.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,260.00	NOWIn the Money	$244.80In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,270.00	NOWIn the Money	$254.80In the Money	$267.00In the Money	$364.35In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)