Stocks Options

LAST PRICE
786.6700
TODAY'S CHANGE (%)
Trending Up12.5400 (1.6199%)

Bid / Lots
775.0000/ 2
Ask / Lots
790.0000/ 1
Open / Previous Close
775.4300 / 774.1300
Day Range
Low 770.8800
High 789.9700
52 Week Range
Low 527.2400
High 815.3200
Volume
1,718,362
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.044

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$390.70In the Money	$405.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$380.30In the Money	$395.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$370.40In the Money	$385.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$360.10In the Money	$375.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$350.90In the Money	$365.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$340.30In the Money	$355.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$330.80In the Money	$345.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$320.20In the Money	$335.20In the Money	$323.15In the Money	$39.20In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$310.20In the Money	$325.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$300.30In the Money	$315.30In the Money	$305.33In the Money	$40.95In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NOWIn the Money	$290.40In the Money	$305.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
NOWIn the Money	$280.90In the Money	$295.90In the Money	$283.97In the Money	$41.66In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
NOWIn the Money	$270.00In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$261.10In the Money	$276.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$250.20In the Money	$265.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$240.40In the Money	$255.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$230.80In the Money	$245.80In the Money	$236.60In the Money	$40.18In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$225.10In the Money	$240.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$220.50In the Money	$235.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$215.00In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NOWIn the Money	$210.10In the Money	$225.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NOWIn the Money	$205.30In the Money	$220.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$200.00In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NOWIn the Money	$195.00In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NOWIn the Money	$189.90In the Money	$204.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$185.00In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$180.00In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NOWIn the Money	$175.00In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,391Out of the Money
NOWIn the Money	$170.00In the Money	$185.00In the Money	$58.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NOWIn the Money	$165.60In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NOWIn the Money	$160.00In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NOWIn the Money	$155.00In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NOWIn the Money	$150.60In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.82Out of the Money	$0.80Out of the Money	1Out of the Money	20Out of the Money
NOWIn the Money	$145.00In the Money	$160.00In the Money	$71.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NOWIn the Money	$140.60In the Money	$155.00In the Money	$143.60In the Money	$38.13In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NOWIn the Money	$135.00In the Money	$150.00In the Money	$100.47In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$130.00In the Money	$145.00In the Money	$106.87In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NOWIn the Money	$124.90In the Money	$139.90In the Money	$91.83In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$120.00In the Money	$135.00In the Money	$116.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NOWIn the Money	$115.00In the Money	$130.00In the Money	$118.75In the Money	$36.75In the Money	5In the Money	69In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$110.00In the Money	$125.00In the Money	$114.58In the Money	$16.08In the Money	5In the Money	32In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NOWIn the Money	$107.70In the Money	$122.70In the Money	$112.29In the Money	$15.49In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$672.50	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$107.00In the Money	$120.00In the Money	$108.40In the Money	$38.38In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	10Out of the Money	55Out of the Money
NOWIn the Money	$104.10In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$677.50	NOWOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$102.00In the Money	$115.60In the Money	$100.15In the Money	$12.15In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	68Out of the Money
NOWIn the Money	$101.20In the Money	$109.80In the Money	$45.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$682.50	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NOWIn the Money	$100.10In the Money	$106.80In the Money	$48.68In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	10Out of the Money	73Out of the Money
NOWIn the Money	$97.20In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$687.50	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOWIn the Money	$95.00In the Money	$102.00In the Money	$94.60In the Money	$38.93In the Money	5In the Money	23In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
NOWIn the Money	$91.20In the Money	$99.80In the Money	$92.55In the Money	$40.54In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$692.50	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
NOWIn the Money	$90.10In the Money	$97.00In the Money	$58.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
NOWIn the Money	$87.10In the Money	$95.00In the Money	$35.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$697.50	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	2Out of the Money	37Out of the Money
NOWIn the Money	$85.20In the Money	$92.00In the Money	$85.10In the Money	$26.55In the Money	16In the Money	67In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	126Out of the Money
NOWIn the Money	$82.40In the Money	$89.90In the Money	$75.74In the Money	$41.73In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$702.50	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOWIn the Money	$80.30In the Money	$87.00In the Money	$80.57In the Money	$38.45In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	108Out of the Money	213Out of the Money
NOWIn the Money	$77.70In the Money	$84.90In the Money	$47.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$707.50	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NOWIn the Money	$75.00In the Money	$82.00In the Money	$78.53In the Money	$35.22In the Money	5In the Money	124In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NOWIn the Money	$72.40In the Money	$79.90In the Money	$24.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$70.10In the Money	$76.90In the Money	$62.32In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	135Out of the Money
NOWIn the Money	$67.10In the Money	$75.00In the Money	$31.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	1Out of the Money	33Out of the Money
NOWIn the Money	$65.00In the Money	$72.00In the Money	$68.17In the Money	$16.87In the Money	11In the Money	105In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	285Out of the Money
NOWIn the Money	$62.10In the Money	$70.00In the Money	$63.00In the Money	$7.98In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOWIn the Money	$60.10In the Money	$67.00In the Money	$60.20In the Money	$5.00In the Money	3In the Money	63In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.11Out of the Money	$0.03Out of the Money	6Out of the Money	145Out of the Money
NOWIn the Money	$57.60In the Money	$65.00In the Money	$47.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$727.50	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	27Out of the Money	54Out of the Money
NOWIn the Money	$55.20In the Money	$62.00In the Money	$54.81In the Money	$10.31In the Money	3In the Money	58In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	9Out of the Money	173Out of the Money
NOWIn the Money	$52.30In the Money	$60.00In the Money	$53.01In the Money	$39.01In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$732.50	NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NOWIn the Money	$50.10In the Money	$57.00In the Money	$51.63In the Money	$10.63In the Money	3In the Money	148In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	11Out of the Money	62Out of the Money
NOWIn the Money	$47.20In the Money	$55.00In the Money	$48.45In the Money	$10.60In the Money	8In the Money	13In the Money	Filter Table By Strike Price of$737.50	NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$45.20In the Money	$52.00In the Money	$44.27In the Money	$6.77In the Money	16In the Money	135In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	12Out of the Money	116Out of the Money
NOWIn the Money	$42.30In the Money	$49.70In the Money	$45.49In the Money	$10.66In the Money	5In the Money	44In the Money	Filter Table By Strike Price of$742.50	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	6Out of the Money	26Out of the Money
NOWIn the Money	$38.90In the Money	$47.00In the Money	$40.70In the Money	$7.97In the Money	21In the Money	91In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	4Out of the Money	89Out of the Money
NOWIn the Money	$37.20In the Money	$44.80In the Money	$35.55In the Money	$5.55In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$747.50	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NOWIn the Money	$35.30In the Money	$42.00In the Money	$38.16In the Money	$13.76In the Money	20In the Money	198In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	5Out of the Money	42Out of the Money
NOWIn the Money	$29.40In the Money	$37.00In the Money	$37.50In the Money	$13.40In the Money	10In the Money	112In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	29Out of the Money	109Out of the Money
NOWIn the Money	$25.50In the Money	$31.30In the Money	$28.00In the Money	$10.05In the Money	33In the Money	119In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	89Out of the Money	126Out of the Money
NOWIn the Money	$20.00In the Money	$26.30In the Money	$22.75In the Money	$9.42In the Money	65In the Money	203In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$-1.63Out of the Money	108Out of the Money	134Out of the Money
NOWIn the Money	$13.90In the Money	$21.30In the Money	$16.00In the Money	$7.04In the Money	25In the Money	120In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.95Out of the Money	102Out of the Money	166Out of the Money
NOWIn the Money	$10.40In the Money	$16.60In the Money	$12.20In the Money	$7.24In the Money	100In the Money	198In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-5.14Out of the Money	318Out of the Money	31Out of the Money
NOWIn the Money	$5.20In the Money	$11.50In the Money	$8.84In the Money	$5.84In the Money	260In the Money	189In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-8.05Out of the Money	270Out of the Money	9Out of the Money
NOWUnderlying issue's last price	$0.05Underlying issue's last price	$7.10Underlying issue's last price	$4.69Underlying issue's last price	$3.24Underlying issue's last price	416Underlying issue's last price	270Underlying issue's last price	Filter Table By Strike Price of$785.00Underlying issue's last price	NOWUnderlying issue's last price	$0.00Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	$-15.37Underlying issue's last price	72Underlying issue's last price	3Underlying issue's last price
NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-0.60Out of the Money	626Out of the Money	154Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$0.35In the Money	$7.10In the Money	$2.50In the Money	$-21.50In the Money	36In the Money	26In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.43Out of the Money	3,050Out of the Money	195Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$5.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.35Out of the Money	189Out of the Money	163Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$8.20In the Money	$16.70In the Money	$15.00In the Money	$-9.00In the Money	43In the Money	13In the Money
NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$13.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	63Out of the Money	20Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$18.70In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.05Out of the Money	41Out of the Money	20Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$23.70In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	26Out of the Money	4Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$28.00In the Money	$35.00In the Money	$32.00In the Money	$-138.70In the Money	60In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	25Out of the Money	7Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$33.00In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$38.00In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$43.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	27Out of the Money	15Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$48.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$53.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	30Out of the Money	1Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$58.00In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$63.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$68.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$73.00In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$78.00In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$83.00In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$88.00In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$98.00In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$105.60In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$115.00In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$125.00In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$135.00In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$145.00In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$155.00In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$165.00In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$175.00In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$185.00In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$195.00In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$204.60In the Money	$219.60In the Money	$253.45In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$224.50In the Money	$239.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$244.60In the Money	$259.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)