Stocks Options

LAST PRICE
790.1300
TODAY'S CHANGE (%)
Trending Up1.1700 (0.1483%)

Bid / Lots
789.8700/ 3
Ask / Lots
790.2700/ 4
Open / Previous Close
784.9800 / 788.9600
Day Range
Low 781.6200
High 793.9900
52 Week Range
Low 527.2400
High 815.3200
Volume
492,272
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.068

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$395.60In the Money	$408.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$385.60In the Money	$396.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.24Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$375.60In the Money	$388.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$365.60In the Money	$376.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$355.70In the Money	$367.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$345.70In the Money	$356.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$335.70In the Money	$348.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$325.70In the Money	$336.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$315.70In the Money	$327.60In the Money	$314.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$305.70In the Money	$316.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$295.70In the Money	$308.70In the Money	$295.22In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$285.70In the Money	$297.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
NOWIn the Money	$275.70In the Money	$286.80In the Money	$275.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$265.70In the Money	$275.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NOWIn the Money	$255.70In the Money	$268.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$245.80In the Money	$256.80In the Money	$165.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$235.70In the Money	$248.70In the Money	$157.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$225.70In the Money	$237.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$215.70In the Money	$228.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$205.70In the Money	$217.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
NOWIn the Money	$196.00In the Money	$206.40In the Money	$79.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NOWIn the Money	$186.00In the Money	$198.00In the Money	$108.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOWIn the Money	$176.00In the Money	$187.80In the Money	$75.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
NOWIn the Money	$171.00In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NOWIn the Money	$166.00In the Money	$178.00In the Money	$105.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NOWIn the Money	$161.00In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$156.20In the Money	$166.30In the Money	$67.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
NOWIn the Money	$152.60In the Money	$162.50In the Money	$60.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NOWIn the Money	$146.10In the Money	$158.00In the Money	$143.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	12Out of the Money	19Out of the Money
NOWIn the Money	$141.00In the Money	$152.90In the Money	$63.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	14Out of the Money	19Out of the Money
NOWIn the Money	$136.00In the Money	$148.00In the Money	$86.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	9Out of the Money
NOWIn the Money	$131.00In the Money	$142.50In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$126.00In the Money	$138.00In the Money	$90.47In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NOWIn the Money	$121.20In the Money	$132.90In the Money	$84.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NOWIn the Money	$117.40In the Money	$127.40In the Money	$115.53In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$111.00In the Money	$123.00In the Money	$110.94In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NOWIn the Money	$106.10In the Money	$117.80In the Money	$100.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	45Out of the Money
NOWIn the Money	$102.40In the Money	$110.00In the Money	$100.09In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	15Out of the Money	20Out of the Money
NOWIn the Money	$99.00In the Money	$105.00In the Money	$51.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$93.50In the Money	$99.90In the Money	$89.61In the Money	$-1.37In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOWIn the Money	$89.10In the Money	$95.00In the Money	$90.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
NOWIn the Money	$83.00In the Money	$90.00In the Money	$84.47In the Money	$10.81In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.13Out of the Money	2Out of the Money	85Out of the Money
NOWIn the Money	$81.20In the Money	$88.00In the Money	$40.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$707.50	NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOWIn the Money	$78.60In the Money	$85.00In the Money	$79.50In the Money	$0.03In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
NOWIn the Money	$75.10In the Money	$82.90In the Money	$36.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$72.60In the Money	$79.90In the Money	$53.94In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NOWIn the Money	$70.90In the Money	$78.00In the Money	$37.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$717.50	NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$68.00In the Money	$75.00In the Money	$68.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	46Out of the Money
NOWIn the Money	$65.50In the Money	$72.90In the Money	$18.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$722.50	NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NOWIn the Money	$62.40In the Money	$69.50In the Money	$53.32In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	10Out of the Money	39Out of the Money
NOWIn the Money	$61.50In the Money	$67.90In the Money	$51.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$727.50	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$57.90In the Money	$65.00In the Money	$59.49In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	32Out of the Money	189Out of the Money
NOWIn the Money	$56.20In the Money	$62.80In the Money	$52.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$732.50	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	10Out of the Money	33Out of the Money
NOWIn the Money	$52.70In the Money	$59.80In the Money	$52.78In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	1Out of the Money	65Out of the Money
NOWIn the Money	$51.30In the Money	$57.90In the Money	$39.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$737.50	NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$49.20In the Money	$54.90In the Money	$50.20In the Money	$13.20In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.40Out of the Money	12Out of the Money	153Out of the Money
NOWIn the Money	$45.60In the Money	$52.50In the Money	$21.77In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$742.50	NOWOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	16Out of the Money	16Out of the Money
NOWIn the Money	$44.20In the Money	$50.00In the Money	$43.82In the Money	$3.82In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.14Out of the Money	9Out of the Money	97Out of the Money
NOWIn the Money	$40.80In the Money	$47.30In the Money	$40.56In the Money	$21.76In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$747.50	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$39.30In the Money	$45.00In the Money	$38.75In the Money	$-2.20In the Money	3In the Money	42In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	121Out of the Money	133Out of the Money
NOWIn the Money	$36.90In the Money	$43.00In the Money	$34.28In the Money	$6.12In the Money	15In the Money	15In the Money	Filter Table By Strike Price of$752.50	NOWOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	4Out of the Money	16Out of the Money
NOWIn the Money	$33.80In the Money	$40.00In the Money	$34.90In the Money	$1.90In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.51Out of the Money	30Out of the Money	51Out of the Money
NOWIn the Money	$30.80In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$757.50	NOWOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.63Out of the Money	17Out of the Money	16Out of the Money
NOWIn the Money	$29.00In the Money	$33.70In the Money	$34.00In the Money	$6.20In the Money	18In the Money	33In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.41Out of the Money	68Out of the Money	87Out of the Money
NOWIn the Money	$25.80In the Money	$32.20In the Money	$25.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$762.50	NOWOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.88Out of the Money	10Out of the Money	16Out of the Money
NOWIn the Money	$23.80In the Money	$29.90In the Money	$26.89In the Money	$8.39In the Money	3In the Money	43In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.97Out of the Money	109Out of the Money	41Out of the Money
NOWIn the Money	$21.80In the Money	$27.30In the Money	$18.45In the Money	$-5.35In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$767.50	NOWOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-1.21Out of the Money	41Out of the Money	17Out of the Money
NOWIn the Money	$20.30In the Money	$23.50In the Money	$18.40In the Money	$-3.83In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$-1.10Out of the Money	45Out of the Money	182Out of the Money
NOWIn the Money	$15.70In the Money	$18.70In the Money	$17.63In the Money	$1.68In the Money	10In the Money	114In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.18Out of the Money	$-1.12Out of the Money	56Out of the Money	71Out of the Money
NOWIn the Money	$12.30In the Money	$13.70In the Money	$13.32In the Money	$1.78In the Money	13In the Money	153In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	$1.85Out of the Money	$2.15Out of the Money	$2.01Out of the Money	$-1.89Out of the Money	25Out of the Money	115Out of the Money
NOWIn the Money	$8.80In the Money	$9.70In the Money	$9.38In the Money	$-0.78In the Money	43In the Money	97In the Money	Filter Table By Strike Price of$785.00	NOWOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.29Out of the Money	$-1.91Out of the Money	43Out of the Money	187Out of the Money
NOWUnderlying issue's last price	$6.10Underlying issue's last price	$6.50Underlying issue's last price	$6.20Underlying issue's last price	$-1.60Underlying issue's last price	54Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$790.00Underlying issue's last price	NOWUnderlying issue's last price	$5.20Underlying issue's last price	$5.80Underlying issue's last price	$5.30Underlying issue's last price	$-2.00Underlying issue's last price	23Underlying issue's last price	16Underlying issue's last price
NOWOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$-1.30Out of the Money	178Out of the Money	76Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$7.90In the Money	$8.70In the Money	$7.20In the Money	$-5.60In the Money	6In the Money	4In the Money
NOWOut of the Money	$2.40Out of the Money	$2.65Out of the Money	$2.30Out of the Money	$-1.50Out of the Money	1,293Out of the Money	211Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$10.80In the Money	$12.60In the Money	$17.35In the Money	$2.35In the Money	1In the Money	19In the Money
NOWOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-1.05Out of the Money	166Out of the Money	122Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$13.20In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.02Out of the Money	$-0.78Out of the Money	227Out of the Money	191Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$18.70In the Money	$21.80In the Money	$27.00In the Money	$0.00In the Money	---In the Money	11In the Money
NOWOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.62Out of the Money	482Out of the Money	261Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$20.80In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.49Out of the Money	70Out of the Money	153Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$25.80In the Money	$31.70In the Money	$36.00In the Money	$1.00In the Money	41In the Money	27In the Money
NOWOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.21Out of the Money	22Out of the Money	61Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$31.30In the Money	$37.60In the Money	$42.00In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.20Out of the Money	5Out of the Money	61Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$35.40In the Money	$42.00In the Money	$38.00In the Money	$-7.00In the Money	10In the Money	26In the Money
NOWOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	3Out of the Money	41Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$41.10In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	2Out of the Money	39Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$45.10In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$50.20In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	4Out of the Money	24Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$55.20In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$60.10In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$65.10In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$75.20In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$85.10In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$95.40In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	137Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$104.00In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	331Out of the Money	1Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$113.70In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$122.80In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$133.60In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	32Out of the Money	34Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$143.30In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$153.40In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$163.70In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$173.90In the Money	$182.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$182.00In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$193.20In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$203.20In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$222.20In the Money	$234.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1Out of the Money	112Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$242.60In the Money	$254.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)